Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -1.57384987893 | 165.2 | 165.8 | 161.8 | 5 | 164.02222222 | DR |
| 4 | 0.8 | 0.494437577256 | 161.8 | 166.5 | 161.8 | 5 | 165.07894737 | DR |
| 12 | -6.8 | -4.01416765053 | 169.4 | 176.63 | 161.8 | 5 | 169.62106383 | DR |
| 26 | 22.28 | 15.8779931585 | 140.32 | 176.63 | 136.72 | 8 | 157.338 | DR |
| 52 | -4.34 | -2.59973643225 | 166.94 | 176.63 | 126.2 | 9 | 154.71298755 | DR |
| 156 | -31.02 | -16.0210722033 | 193.62 | 193.62 | 120 | 42 | 150.53065135 | DR |
| 260 | -33.45 | -17.0619739862 | 196.05 | 308.8 | 120 | 77 | 205.70104356 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738877400 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1738791000 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1738704600 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1738618200 | 162.6 | -3.2 | -1.93 | 161.8 | 162.6 | 161.8 | 5 |
| 1738358940 | 165.8 | -0.7 | -0.42 | 165.19999 | 165.8 | 165.19999 | 4 |
| 1738272540 | 166.5 | 4.7 | 2.90 | 163 | 166.5 | 163 | 9 |
| 1738186200 | 161.8 | 0 | 0.00 | 161.8 | 161.8 | 161.8 | 0 |
| 1738099800 | 161.8 | 0 | 0.00 | 161.8 | 161.8 | 161.8 | 0 |
| 1738013400 | 161.8 | 0 | 0.00 | 161.8 | 161.8 | 161.8 | 0 |
| 1737754200 | 161.8 | 0 | 0.00 | 161.8 | 161.8 | 161.8 | 0 |
| 1737667800 | 161.8 | 0 | 0.00 | 161.8 | 161.8 | 161.8 | 0 |
| 1737581400 | 161.8 | -12 | -6.90 | 161.8 | 161.8 | 161.8 | 1 |
| 1737495000 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737408600 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737149400 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1737063000 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736976600 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736890200 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736803800 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736544600 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736458200 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736371800 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736285400 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736199000 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1735939800 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1735853400 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 14 |
| 1735594140 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1735334940 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1735248540 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734989340 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734730140 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734643740 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734557340 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734470940 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734384540 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1734125340 | 173.8 | -2.83 | -1.60 | 172.8 | 173.8 | 172.8 | 4 |
| 1734039000 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733952600 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733866200 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733779800 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733520600 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733434200 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733347800 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733261400 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1733175000 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1732915800 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1732829400 | 176.63 | 0 | 0.00 | 176.63 | 176.63 | 176.63 | 0 |
| 1732743000 | 176.63 | 5.73 | 3.35 | 176.63 | 176.63 | 176.63 | 1 |
| 1732656600 | 170.9 | 1.24 | 0.73 | 170.6 | 170.9 | 170.6 | 3 |
| 1732570140 | 169.66 | 0 | 0.00 | 169.66 | 169.66 | 169.66 | 0 |
| 1732310940 | 169.66 | 32.94 | 24.09 | 169.4 | 171 | 169.4 | 6 |
| 1732194000 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1732021200 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731934800 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731589200 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731502800 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731416400 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731330000 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1731070800 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1730984400 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
