Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.965517241379 | 29 | 29.28 | 28.71 | 19435 | 29.27963932 | DR |
| 4 | 0.28 | 0.965517241379 | 29 | 29.28 | 28.71 | 19435 | 29.27963932 | DR |
| 12 | -3.53 | -10.7589149649 | 32.81 | 32.81 | 28.71 | 14577 | 29.27969986 | DR |
| 26 | 6.93 | 31.0067114094 | 22.35 | 33.7 | 22.35 | 18435 | 26.86678291 | DR |
| 52 | 8.29 | 39.4949976179 | 20.99 | 33.7 | 20.6 | 17783 | 24.93926769 | DR |
| 156 | 6.38 | 27.8602620087 | 22.9 | 33.7 | 18.55 | 5326 | 26.03277311 | DR |
| 260 | 6.38 | 27.8602620087 | 22.9 | 33.7 | 18.55 | 5326 | 26.03277311 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963740 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1738877340 | 29.28 | 0.57 | 1.99 | 29.28 | 29.28 | 29.28 | 58200 |
| 1738790940 | 28.71 | -0.39 | -1.34 | 28.71 | 28.71 | 28.71 | 5 |
| 1738704540 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1738618140 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1738358940 | 29.1 | -3.71 | -11.31 | 29 | 29.1 | 29 | 101 |
| 1738272540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1738186140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1738099740 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1738013340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737754140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737667740 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737581340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737494940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737408540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737149340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1737062940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736976540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736890140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736803740 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736544540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736458140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736371740 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736285340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1736198940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1735939740 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1735853340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1735594140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1735334940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1735248540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734989340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734730140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734643740 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734557340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734470940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734384540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734125340 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1734038940 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1733952540 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1733866140 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1733779740 | 32.81 | 3.31 | 11.22 | 32.81 | 32.81 | 32.81 | 1 |
| 1733520540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733434140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733347740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733261340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733174940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732915740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732829340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732742940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732656540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732570140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732310940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732224540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1732051740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731965340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731619740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731533340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731446940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731360540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 3 |
| 1731070800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
