ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Global X Funds

Global X Funds (BDRI39)

48,10
0,00
( 0,00% )
Atualizado: 15:25:55
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10048.148.148.1348.1DR
4-1.97-3.934491711650.0750.0746.16247.6625DR
122.75.9471365638845.450.0745.4448.1DR
265.2612.278244631242.8450.0739.92346.55962963DR
528.922.704081632739.250.0738.9442.94328571DR
1567.719.059405940640.450.0734.383139.96355344DR
2607.719.059405940640.450.0734.383139.96355344DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173775420048.100.0048.148.148.10
173766780048.100.0048.148.148.10
173758140048.100.0048.148.148.10
173749500048.100.0048.148.148.10
173740860048.11.944.2048.148.148.13
173714934046.1600.0046.1646.1646.160
173706294046.1600.0046.1646.1646.160
173697654046.1600.0046.1646.1646.160
173689014046.1600.0046.1646.1646.160
173680374046.1600.0046.1646.1646.160
173654454046.16-1.56-3.2746.1646.1646.161
173645814047.720.020.0447.7247.7247.722
173637174047.7-0.75-1.5550.0750.0747.72
173628534048.4500.0048.4548.4548.450
173619894048.4500.0048.4548.4548.450
173593974048.4500.0048.4548.4548.450
173585334048.4500.0048.4548.4548.450
173559414048.4500.0048.4548.4548.450
173533494048.4500.0048.4548.4548.450
173524854048.4500.0048.4548.4548.450
173498934048.450.050.1048.4548.4548.451
173473014048.400.0048.448.448.40
173464374048.400.0048.448.448.40
173455734048.400.0048.448.448.40
173447094048.40.20.4148.448.448.414
173438460048.200.0048.248.248.20
173412540048.200.0048.248.248.20
173403900048.200.0048.248.248.20
173395260048.200.0048.248.248.20
173386620048.200.0048.248.248.20
173377980048.200.0048.248.248.20
173352060048.200.0048.248.248.20
173343420048.200.0048.248.248.20
173334780048.2-0.15-0.3148.248.248.214
173326134048.352.956.5048.3548.3548.351
173317494045.400.0045.445.445.40
173291574045.400.0045.445.445.40
173282934045.400.0045.445.445.40
173274294045.400.0045.445.445.40
173265654045.400.0045.445.445.40
173257014045.400.0045.445.445.40
173231094045.400.0045.445.445.40
173222454045.400.0045.445.445.40
173205174045.400.0045.445.445.40
173196534045.400.0045.445.445.40
173161974045.400.0045.445.445.40
173153334045.400.0045.445.445.40
173144694045.42.245.1945.445.445.41
173133000043.1600.0043.1643.1643.160
173107080043.1600.0043.1643.1643.160
173098440043.1600.0043.1643.1643.160
173089800043.1600.0043.1643.1643.160
173081160043.1600.0043.1643.1643.160
173072520043.1600.0043.1643.1643.160
173046600043.1600.0043.1643.1643.160
173037960043.1600.0043.1643.1643.160
173029320043.1600.0043.1643.1643.160
173020680043.1600.0043.1643.1643.160
173012040043.1600.0043.1643.1643.160

Seu Histórico Recente

Delayed Upgrade Clock