Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -4.24091233072 | 28.06 | 28.06 | 26.75 | 182 | 27.39310573 | DR |
| 4 | -2.84 | -9.55907101986 | 29.71 | 29.71 | 26.75 | 203 | 28.2429424 | DR |
| 12 | -5.93 | -18.0792682927 | 32.8 | 32.8 | 26.75 | 251 | 29.88734352 | DR |
| 26 | -5.63 | -17.3230769231 | 32.5 | 33.75 | 26.75 | 240 | 30.31730072 | DR |
| 52 | -3.71 | -12.1321124918 | 30.58 | 33.75 | 26.75 | 496 | 30.77944409 | DR |
| 156 | -5.76 | -17.6524670549 | 32.63 | 36.39 | 21.87 | 425 | 27.37080951 | DR |
| 260 | -5.76 | -17.6524670549 | 32.63 | 36.39 | 21.87 | 425 | 27.37080951 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 26.87 | 0.12 | 0.45 | 26.87 | 26.87 | 26.87 | 254 |
| 1740691740 | 26.75 | -0.37 | -1.36 | 26.75 | 26.75 | 26.75 | 233 |
| 1740605400 | 27.12 | -0.09 | -0.33 | 27.12 | 27.12 | 27.12 | 213 |
| 1740519000 | 27.21 | -0.79 | -2.82 | 26.99 | 27.21 | 26.99 | 103 |
| 1740432540 | 28 | -0.06 | -0.21 | 28 | 28 | 28 | 209 |
| 1740173400 | 28.06 | -0.56 | -1.96 | 28.06 | 28.06 | 28.06 | 150 |
| 1740087000 | 28.62 | -0.31 | -1.07 | 28.62 | 28.62 | 28.62 | 130 |
| 1740000540 | 28.93 | 0.45 | 1.58 | 28.93 | 28.93 | 28.93 | 129 |
| 1739914140 | 28.48 | 0.17 | 0.60 | 28.48 | 28.48 | 28.48 | 133 |
| 1739827800 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1739568600 | 28.31 | 0.49 | 1.76 | 28.31 | 28.31 | 28.31 | 449 |
| 1739482140 | 27.82 | 0.45 | 1.64 | 27.82 | 27.82 | 27.82 | 126 |
| 1739395740 | 27.37 | 0.04 | 0.15 | 27.37 | 27.37 | 27.37 | 246 |
| 1739309400 | 27.33 | -0.71 | -2.53 | 27.33 | 27.33 | 27.33 | 435 |
| 1739222940 | 28.04 | -0.33 | -1.16 | 28.04 | 28.04 | 28.04 | 19 |
| 1738963800 | 28.37 | -0.74 | -2.54 | 28.37 | 28.37 | 28.37 | 126 |
| 1738877340 | 29.11 | -0.46 | -1.56 | 29.11 | 29.11 | 29.11 | 271 |
| 1738790940 | 29.57 | 0.92 | 3.21 | 29.57 | 29.57 | 29.57 | 244 |
| 1738704600 | 28.65 | -0.31 | -1.07 | 28.65 | 28.65 | 28.65 | 223 |
| 1738618200 | 28.96 | -0.75 | -2.52 | 28.96 | 28.96 | 28.96 | 44 |
| 1738358940 | 29.71 | -0.44 | -1.46 | 29.71 | 29.71 | 29.71 | 371 |
| 1738272540 | 30.15 | 0.6 | 2.03 | 30.12 | 30.15 | 30.12 | 524 |
| 1738186200 | 29.55 | -0.41 | -1.37 | 29.55 | 29.55 | 29.55 | 251 |
| 1738099740 | 29.96 | 0.37 | 1.25 | 29.96 | 29.96 | 29.96 | 282 |
| 1738013340 | 29.59 | -0.41 | -1.37 | 29.59 | 29.59 | 29.59 | 17 |
| 1737754200 | 30 | 1.02 | 3.52 | 30 | 30 | 30 | 252 |
| 1737667740 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1737581340 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1737494940 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1737408540 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1737149340 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1737062940 | 28.98 | -0.37 | -1.26 | 28.98 | 28.98 | 28.98 | 92 |
| 1736976540 | 29.35 | 0.34 | 1.17 | 29.35 | 29.35 | 29.35 | 202 |
| 1736890140 | 29.01 | -0.87 | -2.91 | 29.01 | 29.01 | 29.01 | 283 |
| 1736803740 | 29.88 | -0.68 | -2.23 | 29.88 | 29.88 | 29.88 | 73 |
| 1736544540 | 30.56 | -0.82 | -2.61 | 30.28 | 30.56 | 30.21 | 109 |
| 1736458140 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1736371740 | 31.38 | 0.22 | 0.71 | 31.38 | 31.38 | 31.38 | 115 |
| 1736285400 | 31.16 | 0.15 | 0.48 | 31.16 | 31.16 | 31.16 | 90 |
| 1736198940 | 31.01 | 0.16 | 0.52 | 31.01 | 31.01 | 31.01 | 394 |
| 1735939740 | 30.85 | 0.68 | 2.25 | 30.85 | 30.85 | 30.85 | 106 |
| 1735853400 | 30.17 | 0.1 | 0.33 | 30.17 | 30.17 | 30.17 | 250 |
| 1735594200 | 30.07 | -0.75 | -2.43 | 30.07 | 30.07 | 30.07 | 88 |
| 1735334940 | 30.82 | 0.1 | 0.33 | 30.82 | 30.82 | 30.82 | 17 |
| 1735248540 | 30.72 | 0.34 | 1.12 | 30.72 | 30.72 | 30.72 | 105 |
| 1734989340 | 30.38 | 0.41 | 1.37 | 30.38 | 30.38 | 30.38 | 533 |
| 1734730200 | 29.97 | 0.04 | 0.13 | 29.97 | 29.97 | 29.97 | 202 |
| 1734643800 | 29.93 | -0.67 | -2.19 | 29.93 | 29.93 | 29.93 | 1160 |
| 1734557400 | 30.6 | -0.77 | -2.45 | 30.6 | 30.6 | 30.6 | 698 |
| 1734470940 | 31.37 | 0.08 | 0.26 | 31.37 | 31.37 | 31.37 | 554 |
| 1734384540 | 31.29 | 0.49 | 1.59 | 31.29 | 31.29 | 31.29 | 165 |
| 1734125340 | 30.8 | -0.39 | -1.25 | 30.8 | 30.8 | 30.8 | 170 |
| 1734039000 | 31.19 | -0.73 | -2.29 | 31.19 | 31.19 | 31.19 | 153 |
| 1733952540 | 31.92 | -0.65 | -2.00 | 31.92 | 31.92 | 31.92 | 284 |
| 1733866140 | 32.57 | -0.23 | -0.70 | 32.57 | 32.57 | 32.57 | 455 |
| 1733779740 | 32.799999 | 1.26 | 3.99 | 32.799999 | 32.799999 | 32.799999 | 508 |
| 1733520600 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1733434200 | 31.54 | -0.64 | -1.99 | 31.54 | 31.54 | 31.54 | 115 |
| 1733347800 | 32.18 | -0.21 | -0.65 | 33.75 | 33.75 | 32.18 | 81 |
| 1733261340 | 32.39 | -0.99 | -2.97 | 32.39 | 32.39 | 32.39 | 252 |
| 1733174940 | 33.38 | 0.5 | 1.52 | 33.38 | 33.38 | 33.38 | 228 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
