Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -3.66 | -4.76066597294 | 76.88 | 76.88 | 67.69 | 205 | 67.80553067 | DR |
| 12 | -5.01 | -6.40419276492 | 78.23 | 78.23 | 67.69 | 77 | 68.71236774 | DR |
| 26 | 3.99 | 5.76339737108 | 69.23 | 80.65 | 67.5 | 47 | 70.06898771 | DR |
| 52 | 12.12 | 19.8363338789 | 61.1 | 80.65 | 59.85 | 27 | 69.11769919 | DR |
| 156 | 24.27 | 49.5812053115 | 48.95 | 80.65 | 46.9 | 38 | 56.47879851 | DR |
| 260 | 23.47 | 47.175879397 | 49.75 | 80.65 | 46.9 | 38 | 56.45294993 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1745530200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1745443800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1745357400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1744925400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1744839000 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1744752600 | 73.22 | 3.91 | 5.64 | 73.22 | 73.22 | 73.22 | 16 |
| 1744666200 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1744407000 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1744320600 | 69.31 | 1.62 | 2.39 | 69.31 | 69.31 | 69.31 | 5 |
| 1744234200 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1744147800 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1744061400 | 67.69 | -3.22 | -4.54 | 68.88 | 68.88 | 67.69 | 1001 |
| 1743802200 | 70.91 | -5.97 | -7.77 | 70.91 | 70.91 | 70.91 | 4 |
| 1743715800 | 76.88 | 0 | 0.00 | 76.88 | 76.88 | 76.88 | 0 |
| 1743629400 | 76.88 | 0 | 0.00 | 76.88 | 76.88 | 76.88 | 0 |
| 1743543000 | 76.88 | 0 | 0.00 | 76.88 | 76.88 | 76.88 | 0 |
| 1743456600 | 76.88 | 0 | 0.00 | 76.88 | 76.88 | 76.88 | 1 |
| 1743197340 | 76.88 | 0 | 0.00 | 76.88 | 76.88 | 76.88 | 0 |
| 1743110940 | 76.88 | 0 | 0.00 | 76.88 | 76.88 | 76.88 | 0 |
| 1743024540 | 76.88 | 0 | 0.00 | 76.88 | 76.88 | 76.88 | 0 |
| 1742938140 | 76.88 | 0 | 0.00 | 76.88 | 76.88 | 76.88 | 0 |
| 1742851740 | 76.88 | 0.56 | 0.73 | 76.88 | 76.88 | 76.88 | 4 |
| 1742592600 | 76.32 | 3.31 | 4.53 | 76.32 | 76.32 | 76.32 | 9 |
| 1742506140 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1742419740 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1742333340 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1742246940 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1741987740 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1741901340 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1741814940 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1741728540 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1741642140 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1741382940 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1741296540 | 73.01 | -3.07 | -4.04 | 73.01 | 73.01 | 73.01 | 5 |
| 1741210140 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1740778140 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1740691740 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1740605340 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1740518940 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1740432540 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 1 |
| 1740173340 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1740086940 | 76.08 | 0 | 0.00 | 76.08 | 76.08 | 76.08 | 0 |
| 1740000540 | 76.08 | -0.16 | -0.21 | 76.08 | 76.08 | 76.08 | 70 |
| 1739914140 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1 |
| 1739827800 | 76.24 | 0.13 | 0.17 | 76.24 | 76.24 | 76.24 | 2 |
| 1739568600 | 76.11 | -1.73 | -2.22 | 76.83 | 76.83 | 76.11 | 28 |
| 1739482140 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1739395740 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1739309340 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1739222940 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1738963740 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1738877340 | 77.84 | -0.37 | -0.47 | 77.84 | 77.84 | 77.84 | 3 |
| 1738790940 | 78.21 | 3.81 | 5.12 | 78.23 | 78.23 | 78.21 | 3 |
| 1738704540 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738618140 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738358940 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738272540 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738186140 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738099740 | 74.4 | -6.25 | -7.75 | 74.4 | 74.4 | 74.4 | 2 |
| 1737982800 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
