Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 90.63 | 90.63 | 90.63 | 250 | 90.63 | DR |
| 4 | 2.35 | 2.66198459447 | 88.28 | 90.63 | 87.66 | 124 | 89.7496496 | DR |
| 12 | 13.58 | 17.6249188838 | 77.05 | 90.63 | 73.6 | 101 | 84.90212159 | DR |
| 26 | 24.9 | 37.88224555 | 65.73 | 90.63 | 65.73 | 2143 | 71.41128549 | DR |
| 52 | 38.73 | 74.6242774566 | 51.9 | 90.63 | 51.9 | 1664 | 68.60679663 | DR |
| 156 | 38.43 | 73.6206896552 | 52.2 | 90.63 | 48.15 | 350 | 67.28784526 | DR |
| 260 | 38.43 | 73.6206896552 | 52.2 | 90.63 | 48.15 | 350 | 67.28784526 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 90.63 | 2.97 | 3.39 | 90.63 | 90.63 | 90.63 | 250 |
| 1731965400 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1731619800 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1731533400 | 87.66 | -0.36 | -0.41 | 87.66 | 87.66 | 87.66 | 30 |
| 1731446940 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1731360540 | 88.02 | 6.82 | 8.40 | 88.28 | 88.28 | 87.84 | 91 |
| 1731101340 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1731014940 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1730928540 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1730842140 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1730755740 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1730496540 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1730410140 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1730323740 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1730237340 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1730150940 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1729891740 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1729805340 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1729718940 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1729632540 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1729546140 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1729286940 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1729200540 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1729114140 | 81.2 | 7.6 | 10.33 | 80.88 | 81.2 | 80.85 | 400 |
| 1729027740 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1728941340 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1728682140 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1728595740 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1728509340 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1728422940 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1728336540 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1728077340 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1727990940 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1727904540 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1727818140 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1727731740 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1727472540 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1727386140 | 73.6 | -1.4 | -1.87 | 73.6 | 73.6 | 73.6 | 4 |
| 1727299800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727213400 | 75 | -0.32 | -0.42 | 75 | 75 | 75 | 4 |
| 1727127000 | 75.32 | 0 | 0.00 | 75.32 | 75.32 | 75.32 | 0 |
| 1726867800 | 75.32 | -1.73 | -2.25 | 75.32 | 75.32 | 75.32 | 12 |
| 1726781400 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1726695000 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1726608600 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1726522200 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1726263000 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1726176600 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1726090200 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1726003800 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1725917400 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1725658200 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1725571800 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1725485400 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1725399000 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1725312600 | 77.05 | 5.16 | 7.18 | 77.05 | 77.05 | 77.05 | 15 |
| 1725022800 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1724936400 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1724850000 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1724763600 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1724677200 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1724418000 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1724331600 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1724245200 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
