Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -1.92941176471 | 42.5 | 43.68 | 41.68 | 295 | 42.17175424 | DR |
| 4 | 2.21 | 5.59918925766 | 39.47 | 43.68 | 38.27 | 229 | 41.09223159 | DR |
| 12 | -2.67 | -6.02029312289 | 44.35 | 49 | 38.27 | 1077 | 42.3355458 | DR |
| 26 | 7.63 | 22.4082232012 | 34.05 | 50 | 34.05 | 1342 | 42.54883079 | DR |
| 52 | 17.64 | 73.377703827 | 24.04 | 50 | 22.5 | 1207 | 38.47758659 | DR |
| 156 | 5 | 13.6314067612 | 36.68 | 50 | 22.5 | 608 | 34.96795426 | DR |
| 260 | 5 | 13.6314067612 | 36.68 | 50 | 22.5 | 608 | 34.96795426 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 41.68 | 0 | 0.00 | 43.68 | 43.68 | 41.68 | 1025 |
| 1739482140 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1739395740 | 41.68 | -0.54 | -1.28 | 41.68 | 41.68 | 41.68 | 2 |
| 1739309400 | 42.22 | -0.3 | -0.71 | 42.22 | 42.22 | 42.22 | 100 |
| 1739222940 | 42.52 | 0.37 | 0.88 | 42.44 | 42.87 | 42.3 | 53 |
| 1738963800 | 42.15 | 0.11 | 0.26 | 42.5 | 42.5 | 42.15 | 1025 |
| 1738877340 | 42.04 | -0.31 | -0.73 | 41.92 | 42.16 | 41.92 | 158 |
| 1738790940 | 42.35 | 1.07 | 2.59 | 42.3 | 43.2 | 42.08 | 209 |
| 1738704600 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1738618200 | 41.28 | 0.64 | 1.57 | 39.96 | 41.49 | 39.96 | 187 |
| 1738358940 | 40.64 | -0.75 | -1.81 | 41.04 | 41.37 | 40.2 | 927 |
| 1738272540 | 41.39 | 3.12 | 8.15 | 41.39 | 41.39 | 41.39 | 10 |
| 1738186140 | 38.27 | 0 | 0.00 | 38.27 | 38.27 | 38.27 | 0 |
| 1738099740 | 38.27 | -0.45 | -1.16 | 38.44 | 38.44 | 38.27 | 345 |
| 1738013340 | 38.72 | -0.91 | -2.30 | 39.15 | 39.15 | 38.72 | 57 |
| 1737754200 | 39.63 | 0.08 | 0.20 | 39.71 | 39.71 | 39.5 | 89 |
| 1737667740 | 39.55 | -0.49 | -1.22 | 39.55 | 39.55 | 39.55 | 25 |
| 1737581400 | 40.04 | 0.58 | 1.47 | 39.56 | 40.16 | 39.44 | 131 |
| 1737495000 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1737408600 | 39.46 | -0.94 | -2.33 | 39.47 | 40.37 | 39.46 | 17 |
| 1737149340 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1737062940 | 40.4 | 0.88 | 2.23 | 40.4 | 40.4 | 40.4 | 9 |
| 1736976540 | 39.52 | 0 | 0.00 | 39.52 | 39.52 | 39.52 | 0 |
| 1736890140 | 39.52 | 0.36 | 0.92 | 39.64 | 39.8 | 39.36 | 2006 |
| 1736803740 | 39.16 | -0.9 | -2.25 | 40 | 40 | 39.08 | 429 |
| 1736544540 | 40.06 | -0.64 | -1.57 | 40.48 | 40.48 | 40.06 | 16 |
| 1736458140 | 40.7 | 0.7 | 1.75 | 40.7 | 40.7 | 40.7 | 10 |
| 1736371800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736285400 | 40 | -0.2 | -0.50 | 40.15 | 40.15 | 40 | 39 |
| 1736198940 | 40.2 | -0.44 | -1.08 | 40.44 | 40.48 | 40.16 | 15 |
| 1735939740 | 40.64 | -0.02 | -0.05 | 41 | 41 | 40.64 | 21 |
| 1735853400 | 40.66 | -0.74 | -1.79 | 41.24 | 41.24 | 40.66 | 106 |
| 1735594140 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1735334940 | 41.4 | -1.01 | -2.38 | 41.47 | 41.47 | 41.4 | 151 |
| 1735248540 | 42.41 | 0.53 | 1.27 | 42.39 | 42.56 | 42.39 | 1050 |
| 1734989340 | 41.88 | 1.16 | 2.85 | 41.88 | 42 | 41.08 | 7752 |
| 1734730200 | 40.72 | -0.2 | -0.49 | 40.65 | 44.2 | 40.64 | 9704 |
| 1734643800 | 40.92 | -2.24 | -5.19 | 42.36 | 49 | 40.76 | 3549 |
| 1734557400 | 43.16 | -0.04 | -0.09 | 48.63 | 48.63 | 42.96 | 10561 |
| 1734470940 | 43.2 | -0.44 | -1.01 | 43.2 | 43.2 | 43.2 | 215 |
| 1734384540 | 43.64 | -0.21 | -0.48 | 43.92 | 43.92 | 43.64 | 29 |
| 1734125340 | 43.85 | -1.7 | -3.73 | 45.75 | 45.75 | 43.7 | 176 |
| 1734039000 | 45.55 | -1.5 | -3.19 | 45.99 | 46.15 | 45.55 | 173 |
| 1733952540 | 47.05 | -0.25 | -0.53 | 46.8 | 47.64 | 46.55 | 173 |
| 1733866140 | 47.3 | -0.86 | -1.79 | 47.15 | 47.55 | 46.9 | 247 |
| 1733779740 | 48.16 | 1.31 | 2.80 | 46.77 | 48.5 | 46.77 | 106 |
| 1733520600 | 46.85 | -1.25 | -2.60 | 47.5 | 48 | 46.7 | 252 |
| 1733434200 | 48.1 | 1.3 | 2.78 | 47.85 | 48.2 | 47.3 | 2287 |
| 1733347800 | 46.8 | 0.44 | 0.95 | 46.36 | 47.1 | 46.36 | 187 |
| 1733261340 | 46.36 | 1.96 | 4.41 | 44.6 | 46.56 | 44.6 | 857 |
| 1733174940 | 44.4 | 0.8 | 1.83 | 44.32 | 44.6 | 43.82 | 1360 |
| 1732915740 | 43.6 | 1.4 | 3.32 | 44.52 | 44.52 | 43.6 | 1989 |
| 1732829400 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1732743000 | 42.2 | 1.68 | 4.15 | 41.8 | 49 | 41.6 | 2478 |
| 1732656600 | 40.52 | 0.12 | 0.30 | 39.59 | 40.52 | 39.59 | 52 |
| 1732570140 | 40.4 | -1.52 | -3.63 | 41.65 | 41.65 | 40.4 | 48 |
| 1732310940 | 41.92 | -0.32 | -0.76 | 44.35 | 44.35 | 41.72 | 291 |
| 1732224600 | 42.24 | -0.12 | -0.28 | 43.12 | 43.12 | 41.84 | 510 |
| 1732051800 | 42.36 | 0.84 | 2.02 | 42.4 | 50 | 42.04 | 707 |
| 1731965340 | 41.52 | 0.44 | 1.07 | 42.2 | 42.32 | 41.52 | 166 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
