Dados Históricos Global X Funds - BSOC39 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	3.43	11.3238692638	30.29	33.72	30.29	13	32.93538462	DR
26	3.48	11.5079365079	30.24	33.72	30.2	13	31.58490566	DR
52	8.71	34.8260695722	25.01	33.72	25.01	11	30.93046154	DR
156	9.58	39.6851698426	24.14	33.72	15.78	44	22.40150887	DR
260	9.58	39.6851698426	24.14	33.72	15.78	44	22.40150887	DR

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741987740	33.72	0	0.00	33.72	33.72	33.72	0
1741901340	33.72	0	0.00	33.72	33.72	33.72	0
1741814940	33.72	0	0.00	33.72	33.72	33.72	0
1741728540	33.72	0	0.00	33.72	33.72	33.72	0
1741642140	33.72	0	0.00	33.72	33.72	33.72	0
1741382940	33.72	0	0.00	33.72	33.72	33.72	0
1741296540	33.72	0	0.00	33.72	33.72	33.72	0
1741210140	33.72	0	0.00	33.72	33.72	33.72	0
1740778140	33.72	0	0.00	33.72	33.72	33.72	0
1740691740	33.72	0	0.00	33.72	33.72	33.72	0
1740605340	33.72	0	0.00	33.72	33.72	33.72	0
1740518940	33.72	0	0.00	33.72	33.72	33.72	0
1740432540	33.72	0	0.00	33.72	33.72	33.72	0
1740173340	33.72	0	0.00	33.72	33.72	33.72	0
1740086940	33.72	0	0.00	33.72	33.72	33.72	0
1740000540	33.72	0	0.00	33.72	33.72	33.72	0
1739914140	33.72	0	0.00	33.72	33.72	33.72	0
1739827740	33.72	0	0.00	33.72	33.72	33.72	0
1739568540	33.72	0	0.00	33.72	33.72	33.72	0
1739482140	33.72	0	0.00	33.72	33.72	33.72	0
1739395740	33.72	0	0.00	33.72	33.72	33.72	0
1739309340	33.72	0	0.00	33.72	33.72	33.72	0
1739222940	33.72	0	0.00	33.72	33.72	33.72	0
1738963740	33.72	0	0.00	33.72	33.72	33.72	0
1738877340	33.72	0	0.00	33.72	33.72	33.72	0
1738790940	33.72	0	0.00	33.72	33.72	33.72	0
1738704540	33.72	0	0.00	33.72	33.72	33.72	0
1738618140	33.72	0	0.00	33.72	33.72	33.72	0
1738358940	33.72	1.02	3.12	33.7	33.72	33.7	6
1738272600	32.7	0	0.00	32.7	32.7	32.7	0
1738186200	32.7	0	0.00	32.7	32.7	32.7	0
1738099800	32.7	0	0.00	32.7	32.7	32.7	0
1738013400	32.7	0	0.00	32.7	32.7	32.7	0
1737754200	32.7	0	0.00	32.7	32.7	32.7	0
1737667800	32.7	0	0.00	32.7	32.7	32.7	0
1737581400	32.7	0	0.00	32.7	32.7	32.7	0
1737495000	32.7	0	0.00	32.7	32.7	32.7	0
1737408600	32.7	0	0.00	32.7	32.7	32.7	0
1737149400	32.7	2.46	8.13	30.29	32.71	30.29	20
1737032400	30.24	0	0.00	30.24	30.24	30.24	0
1736946000	30.24	0	0.00	30.24	30.24	30.24	0
1736859600	30.24	0	0.00	30.24	30.24	30.24	0
1736773200	30.24	0	0.00	30.24	30.24	30.24	0
1736514000	30.24	0	0.00	30.24	30.24	30.24	0
1736427600	30.24	0	0.00	30.24	30.24	30.24	0
1736341200	30.24	0	0.00	30.24	30.24	30.24	0
1736254800	30.24	0	0.00	30.24	30.24	30.24	0
1736168400	30.24	0	0.00	30.24	30.24	30.24	0
1735909200	30.24	0	0.00	30.24	30.24	30.24	0
1735822800	30.24	0	0.00	30.24	30.24	30.24	0
1735563600	30.24	0	0.00	30.24	30.24	30.24	0
1735304400	30.24	0	0.00	30.24	30.24	30.24	0
1735218000	30.24	0	0.00	30.24	30.24	30.24	0
1734958800	30.24	0	0.00	30.24	30.24	30.24	0
1734699600	30.24	0	0.00	30.24	30.24	30.24	0
1734613200	30.24	0	0.00	30.24	30.24	30.24	0
1734526800	30.24	0	0.00	30.24	30.24	30.24	0
1734440400	30.24	0	0.00	30.24	30.24	30.24	0
1734354000	30.24	0	0.00	30.24	30.24	30.24	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Global X Funds (BSOC39)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Global X Funds (BSOC39) Histórico

Global X Funds (BSOC39)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios