Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.54597 | -0.479636299745 | 113.83 | 113.83 | 113.83 | 4 | 113.83 | DR |
| 26 | 11.51403 | 11.3137761619 | 101.77 | 121.56 | 101.77 | 56 | 112.87929172 | DR |
| 52 | 17.72403 | 18.5475408121 | 95.56 | 121.56 | 95.28 | 84 | 103.59706957 | DR |
| 156 | -10.73597 | -8.65664408966 | 124.02 | 126 | 90.27 | 298 | 112.71452941 | DR |
| 260 | -10.73597 | -8.65664408966 | 124.02 | 126 | 90.27 | 298 | 112.71452941 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1731965400 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1731619800 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1731533400 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1731447000 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1731360600 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1731101400 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1731015000 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1730928600 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1730842200 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1730755800 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1730496600 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1730410200 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1730323800 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1730237400 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1730151000 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1729891800 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1729805400 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1729719000 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1729632600 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1729546200 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1729287000 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1729200600 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1729114200 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1729027800 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1728941400 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1728682200 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1728595800 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1728509400 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1728423000 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1728336600 | 113.83 | -1.01 | -0.88 | 113.83 | 113.83 | 113.83 | 4 |
| 1728077340 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1727990940 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1727904540 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1727818140 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1727731740 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1727472540 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1727386140 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1727299740 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1727213340 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1727126940 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1726867740 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1726781340 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1726694940 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1726608540 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1726522140 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1726262940 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1726176540 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1726090140 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1726003740 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1725917340 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1725658140 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1725571740 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1725485340 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1725398940 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1725312540 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1725053340 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1724966940 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1724880540 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1724794140 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1724707740 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1724448540 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1724362140 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1724275740 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1724189340 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
