Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.62 | 9.59699453552 | 58.56 | 64.32 | 58.23 | 1980 | 60.85713853 | DR |
| 4 | 3.74 | 6.18795499669 | 60.44 | 64.32 | 56.44 | 3095 | 59.65058848 | DR |
| 12 | 16.18 | 33.7083333333 | 48 | 64.32 | 42.66 | 3436 | 52.46667702 | DR |
| 26 | 7.48 | 13.1922398589 | 56.7 | 64.32 | 42.66 | 3307 | 51.41189322 | DR |
| 52 | 17.06 | 36.2054329372 | 47.12 | 64.32 | 42.66 | 3268 | 50.13962694 | DR |
| 156 | 20.34 | 46.3959854015 | 43.84 | 64.32 | 31 | 3961 | 41.99611504 | DR |
| 260 | 20.34 | 46.3959854015 | 43.84 | 64.32 | 31 | 3961 | 41.99611504 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 62.44 | 1.42 | 2.33 | 62.05 | 62.88 | 61.8 | 1080 |
| 1731965340 | 61.02 | 2.28 | 3.88 | 60.12 | 62.1 | 59.7 | 3764 |
| 1731619800 | 58.74 | 0.44 | 0.75 | 58.56 | 59.04 | 58.23 | 1097 |
| 1731533400 | 58.3 | -0.74 | -1.25 | 59.64 | 60.66 | 58.3 | 2423 |
| 1731446940 | 59.04 | 0.24 | 0.41 | 58 | 59.22 | 57.11 | 7323 |
| 1731360540 | 58.8 | -0.68 | -1.14 | 60 | 60 | 57.92 | 2774 |
| 1731101400 | 59.48 | -0.22 | -0.37 | 60.2 | 60.78 | 59.14 | 1182 |
| 1731014940 | 59.7 | 2.1 | 3.65 | 58.02 | 60.08 | 57.54 | 3585 |
| 1730928600 | 57.6 | 0.18 | 0.31 | 60 | 60 | 56.56 | 2085 |
| 1730842200 | 57.42 | -0.18 | -0.31 | 58 | 58.5 | 57.06 | 2700 |
| 1730755800 | 57.6 | -2 | -3.36 | 59 | 59 | 56.44 | 4954 |
| 1730496600 | 59.6 | 0.29 | 0.49 | 59.91 | 60.99 | 59.44 | 1908 |
| 1730410200 | 59.31 | -0.75 | -1.25 | 60.67 | 60.67 | 58.28 | 2974 |
| 1730323800 | 60.06 | -1.24 | -2.02 | 61.3 | 61.68 | 60.06 | 2000 |
| 1730237340 | 61.3 | 0.04 | 0.07 | 61.88 | 61.88 | 60.48 | 11636 |
| 1730151000 | 61.26 | 1.11 | 1.85 | 60.1 | 61.38 | 59.16 | 2340 |
| 1729891800 | 60.15 | 0.15 | 0.25 | 60 | 60.89 | 59.9 | 615 |
| 1729805400 | 60 | 0.18 | 0.30 | 60.44 | 61.02 | 59.76 | 1263 |
| 1729719000 | 59.82 | -2.4 | -3.86 | 62.85 | 62.85 | 59.34 | 1159 |
| 1729632600 | 62.22 | -1.14 | -1.80 | 63 | 63 | 61.13 | 2007 |
| 1729546140 | 63.36 | -0.54 | -0.85 | 63.91 | 64 | 62.96 | 1939 |
| 1729287000 | 63.9 | 2.1 | 3.40 | 62.24 | 64 | 61.6 | 2070 |
| 1729200540 | 61.8 | 0.65 | 1.06 | 63 | 63 | 61.8 | 6474 |
| 1729114140 | 61.15 | 4.15 | 7.28 | 58 | 61.32 | 58 | 1317 |
| 1729027740 | 57 | 0.84 | 1.50 | 56.47 | 57.23 | 55.86 | 2312 |
| 1728941340 | 56.16 | -0.3 | -0.53 | 56.47 | 56.47 | 55.5 | 171 |
| 1728682200 | 56.46 | 1.34 | 2.43 | 54.91 | 56.46 | 54.91 | 1506 |
| 1728595740 | 55.12 | 0.28 | 0.51 | 54.51 | 55.14 | 54.24 | 668 |
| 1728509400 | 54.84 | -0.56 | -1.01 | 55.4 | 55.4 | 54.61 | 675 |
| 1728422940 | 55.4 | 1.28 | 2.37 | 54.22 | 55.4 | 54.22 | 491 |
| 1728336600 | 54.12 | -0.93 | -1.69 | 54.94 | 55.19 | 54.12 | 1222 |
| 1728077400 | 55.05 | 0.55 | 1.01 | 54.19 | 55.08 | 54.12 | 814 |
| 1727991000 | 54.5 | 0.3 | 0.55 | 55.11 | 55.11 | 53.85 | 1044 |
| 1727904540 | 54.2 | 0.9 | 1.69 | 53.69 | 54.25 | 53.3 | 2491 |
| 1727818200 | 53.3 | 1.4 | 2.70 | 53.81 | 53.81 | 52.7 | 199 |
| 1727731800 | 51.9 | -0.85 | -1.61 | 52.85 | 52.95 | 51.9 | 550 |
| 1727472600 | 52.75 | 0 | 0.00 | 53.25 | 53.25 | 52.42 | 2792 |
| 1727386140 | 52.75 | 0.14 | 0.27 | 51.8 | 53.86 | 51.8 | 5709 |
| 1727299740 | 52.61 | 0.41 | 0.79 | 52.55 | 53.04 | 52.2 | 3453 |
| 1727213400 | 52.2 | 0.6 | 1.16 | 52.25 | 52.66 | 51.75 | 1562 |
| 1727127000 | 51.6 | 1.58 | 3.16 | 50.05 | 52.25 | 50.05 | 4177 |
| 1726867800 | 50.02 | 2.82 | 5.97 | 48.2 | 50.02 | 48.2 | 20565 |
| 1726781400 | 47.2 | 1.45 | 3.17 | 46.55 | 47.35 | 46.55 | 760 |
| 1726695000 | 45.75 | -0.8 | -1.72 | 46 | 46.69 | 45.75 | 5880 |
| 1726608600 | 46.55 | -1.65 | -3.42 | 47.59 | 47.59 | 46.21 | 917 |
| 1726522200 | 48.2 | 1.1 | 2.34 | 48 | 48.2 | 46.5 | 6737 |
| 1726263000 | 47.1 | -1.15 | -2.38 | 48.25 | 48.25 | 46.8 | 7436 |
| 1726176540 | 48.25 | 0.4 | 0.84 | 48 | 49 | 48 | 2950 |
| 1726090140 | 47.85 | 2.41 | 5.30 | 45.7 | 48 | 45.7 | 3714 |
| 1726003740 | 45.44 | 1.53 | 3.48 | 45.69 | 45.69 | 44.72 | 160 |
| 1725917400 | 43.91 | 0.61 | 1.41 | 45.69 | 45.69 | 43.91 | 996 |
| 1725658200 | 43.3 | -1.4 | -3.13 | 44.68 | 44.68 | 42.66 | 20047 |
| 1725571800 | 44.7 | -1.65 | -3.56 | 46 | 46 | 44.7 | 16229 |
| 1725485400 | 46.35 | 0.95 | 2.09 | 45.4 | 46.5 | 45.32 | 1498 |
| 1725399000 | 45.4 | -2.18 | -4.58 | 47.58 | 47.58 | 45.39 | 2419 |
| 1725312600 | 47.58 | -1.3 | -2.66 | 48.21 | 48.72 | 46 | 1678 |
| 1725053400 | 48.88 | 0.43 | 0.89 | 48.5 | 48.95 | 48.2 | 5823 |
| 1724967000 | 48.45 | 0.12 | 0.25 | 48 | 48.85 | 47.95 | 962 |
| 1724880600 | 48.33 | -0.82 | -1.67 | 48.7 | 48.7 | 47.55 | 1292 |
| 1724794140 | 49.15 | 0.25 | 0.51 | 48.95 | 49.16 | 48.53 | 1608 |
| 1724707740 | 48.9 | 0 | 0.00 | 49.08 | 50.3 | 48.9 | 16807 |
| 1724448600 | 48.9 | 2.15 | 4.60 | 47.76 | 50 | 47.76 | 3208 |
| 1724362140 | 46.75 | -0.31 | -0.66 | 47.2 | 47.9 | 46.65 | 820 |
| 1724275740 | 47.06 | 0.25 | 0.53 | 46.81 | 47.55 | 46.81 | 3276 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
