Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -0.919282511211 | 44.6 | 44.6 | 44.19 | 21845 | 44.19 | DR |
| 4 | -2.01 | -4.35064935065 | 46.2 | 46.2 | 44.19 | 49562 | 44.19779617 | DR |
| 12 | -24.13 | -35.3190866511 | 68.32 | 68.32 | 44.19 | 17904 | 45.52745024 | DR |
| 26 | -11.06 | -20.0180995475 | 55.25 | 69.37 | 44.19 | 16722 | 54.80053986 | DR |
| 52 | -11.06 | -20.0180995475 | 55.25 | 69.37 | 44.19 | 16722 | 54.80053986 | DR |
| 156 | -11.06 | -20.0180995475 | 55.25 | 69.37 | 44.19 | 16722 | 54.80053986 | DR |
| 260 | -11.06 | -20.0180995475 | 55.25 | 69.37 | 44.19 | 16722 | 54.80053986 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210140 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1740778140 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1740691740 | 44.19 | -0.01 | -0.02 | 44.6 | 44.6 | 44.19 | 21845 |
| 1740605400 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1740519000 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1740432600 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1740173400 | 44.2 | -17.2 | -28.01 | 46.2 | 46.2 | 44.2 | 77278 |
| 1740086940 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1740000540 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1739914140 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1739827740 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1739568540 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1739482140 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1739395740 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1739309340 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1739222940 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1738963740 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1738877340 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1738790940 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1738704540 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1738618140 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1738358940 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1738272540 | 61.4 | -0.64 | -1.03 | 61.4 | 61.4 | 61.4 | 8300 |
| 1738186200 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1738099800 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1738013400 | 62.04 | 0 | 0.00 | 62.04 | 62.04 | 62.04 | 0 |
| 1737754200 | 62.04 | -1.32 | -2.08 | 62.04 | 62.04 | 62.04 | 1 |
| 1737667800 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1737581400 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1737495000 | 63.36 | -4.96 | -7.26 | 63.36 | 63.36 | 63.36 | 1 |
| 1737408540 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1737149340 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1737062940 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1736976540 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1736890140 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1736803740 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1736544540 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1736458140 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1736371740 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1736285340 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1736198940 | 68.32 | 0 | 0.00 | 68.32 | 68.32 | 68.32 | 0 |
| 1735939740 | 68.32 | 0.72 | 1.07 | 68.32 | 68.32 | 68.32 | 1 |
| 1735822800 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1735563600 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1735304400 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1735218000 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1734958800 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1734699600 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1734613200 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1734526800 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1734440400 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1734354000 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1734094800 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1734008400 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1733922000 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1733835600 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1733749200 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1733490000 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
