Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 113.23 | 0 | 0 | 0 | DR |
| 4 | 21.61 | 23.5865531543 | 91.62 | 113.23 | 91.62 | 16 | 96.09903226 | DR |
| 12 | 19.81 | 21.2053093556 | 93.42 | 113.23 | 83.3 | 22 | 89.82878873 | DR |
| 26 | 41.48 | 57.8118466899 | 71.75 | 113.23 | 71.46 | 1117 | 82.00247757 | DR |
| 52 | 58.78 | 107.95224977 | 54.45 | 113.23 | 54.45 | 948 | 81.7217623 | DR |
| 156 | 73.67 | 186.223458038 | 39.56 | 113.23 | 32.97 | 435 | 69.81282862 | DR |
| 260 | 75.14 | 197.269624573 | 38.09 | 113.23 | 32.97 | 432 | 66.44162049 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051740 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1731965340 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1731619740 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1731533340 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1731446940 | 107.39 | 11.69 | 12.22 | 107.39 | 107.39 | 107.39 | 6 |
| 1731360600 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1731101400 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1731015000 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730928600 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730842200 | 95.7 | 0.5 | 0.53 | 95.7 | 95.7 | 95.7 | 1 |
| 1730755800 | 95.2 | 3.58 | 3.91 | 95.2 | 95.2 | 95.2 | 50 |
| 1730496600 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1730410200 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1730323800 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1730237400 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1730151000 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1729891800 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1729805400 | 91.62 | -2.11 | -2.25 | 91.62 | 91.62 | 91.62 | 5 |
| 1729718940 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1729632540 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1729546140 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 1 |
| 1729286940 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1729200540 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1729114140 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1729027740 | 93.73 | 3.43 | 3.80 | 93.73 | 93.73 | 93.73 | 5 |
| 1728941340 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1728682140 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1728595740 | 90.3 | 6.3 | 7.50 | 90.3 | 90.3 | 90.3 | 1 |
| 1728509340 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728422940 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728336540 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728077340 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727990940 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727904540 | 84 | 0.39 | 0.47 | 83.3 | 84 | 83.3 | 117 |
| 1727818200 | 83.61 | -2.43 | -2.82 | 83.52 | 83.61 | 83.52 | 6 |
| 1727731740 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1727472540 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1727386140 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1727299740 | 86.04 | 0.99 | 1.16 | 86.04 | 86.04 | 86.04 | 3 |
| 1727213400 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1727127000 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1726867800 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1726781400 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1726695000 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1726608600 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1726522200 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1726263000 | 85.05 | -0.07 | -0.08 | 84.49 | 85.05 | 84.49 | 21 |
| 1726176540 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
| 1726090140 | 85.12 | 0.07 | 0.08 | 85.12 | 85.12 | 85.12 | 1 |
| 1726003740 | 85.05 | -0.05 | -0.06 | 85.05 | 85.05 | 85.05 | 1 |
| 1725917400 | 85.1 | -8.43 | -9.01 | 85.11 | 85.11 | 85.1 | 8 |
| 1725658200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1725571800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1725485400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1725399000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1725312600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1725053400 | 93.53 | 0.11 | 0.12 | 93.51 | 93.53 | 93.51 | 22 |
| 1724967000 | 93.42 | 2.61 | 2.87 | 93.42 | 93.42 | 93.42 | 107 |
| 1724880600 | 90.81 | 0.81 | 0.90 | 90.81 | 90.81 | 90.81 | 17 |
| 1724794140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1724707740 | 90 | 0.27 | 0.30 | 90 | 90 | 90 | 6912 |
| 1724448540 | 89.73 | 0 | 0.00 | 89.73 | 89.73 | 89.73 | 0 |
| 1724362140 | 89.73 | 0 | 0.00 | 89.73 | 89.73 | 89.73 | 0 |
| 1724275740 | 89.73 | 1.34 | 1.52 | 89.73 | 89.73 | 89.73 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
