Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 1.55 | 0.04 | 2.65 | 1.55 | 1.55 | 1.55 | 400 |
| 1739568600 | 1.51 | -0.09 | -5.63 | 1.52 | 1.53 | 1.5 | 1000 |
| 1739482140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739395740 | 1.6 | 0.07 | 4.58 | 1.59 | 1.6 | 1.59 | 1000 |
| 1739309340 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739222940 | 1.53 | -0.06 | -3.77 | 1.56 | 1.57 | 1.52 | 30700 |
| 1738963800 | 1.59 | 0.11 | 7.43 | 1.55 | 1.59 | 1.55 | 1200 |
| 1738877340 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738790940 | 1.48 | -0.13 | -8.07 | 1.55 | 1.58 | 1.46 | 36000 |
| 1738704600 | 1.61 | -0.04 | -2.42 | 1.6 | 1.61 | 1.6 | 200 |
| 1738618200 | 1.65 | -0.11 | -6.25 | 1.6399999 | 1.65 | 1.6399999 | 200 |
| 1738358940 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738272540 | 1.76 | -0.3 | -14.56 | 1.75 | 1.76 | 1.75 | 5000 |
| 1738186140 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1738099740 | 2.06 | 0.28 | 15.73 | 2.05 | 2.06 | 2.05 | 2200 |
| 1738013340 | 1.78 | 0.05 | 2.89 | 1.77 | 1.78 | 1.77 | 5000 |
| 1737754200 | 1.73 | -0.06 | -3.35 | 1.72 | 1.73 | 1.72 | 200 |
| 1737667740 | 1.79 | 0.06 | 3.47 | 1.74 | 1.79 | 1.74 | 200 |
| 1737581400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737495000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737408600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737149400 | 1.73 | 0.02 | 1.17 | 1.69 | 1.73 | 1.69 | 10600 |
| 1737062940 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736976540 | 1.71 | -0.02 | -1.16 | 1.74 | 1.85 | 1.7 | 292500 |
| 1736890140 | 1.73 | 0.09 | 5.49 | 1.6 | 1.73 | 1.6 | 3700 |
| 1736803740 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1736544540 | 1.6399999 | -0.12 | -6.82 | 1.6299999 | 1.6399999 | 1.6299999 | 500 |
| 1736458140 | 1.76 | 0.21 | 13.55 | 1.75 | 1.76 | 1.75 | 2000 |
| 1736371740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736285340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736198940 | 1.55 | 0.08 | 5.44 | 1.54 | 1.55 | 1.54 | 300 |
| 1735939800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1735853400 | 1.47 | 0.15 | 11.36 | 1.46 | 1.47 | 1.46 | 14000 |
| 1735594200 | 1.32 | -0.01 | -0.75 | 1.31 | 1.32 | 1.31 | 300 |
| 1735334940 | 1.33 | 0 | 0.00 | 1.32 | 1.33 | 1.32 | 200 |
| 1735248600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734989400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734730200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734643800 | 1.33 | 0 | 0.00 | 1.32 | 1.33 | 1.32 | 100 |
| 1734557340 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734470940 | 1.33 | -0.08 | -5.67 | 1.32 | 1.33 | 1.32 | 100 |
| 1734384600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1734125400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1734039000 | 1.41 | 0.04 | 2.92 | 1.4 | 1.41 | 1.4 | 500 |
| 1733952540 | 1.37 | -0.01 | -0.72 | 1.41 | 1.42 | 1.36 | 1600 |
| 1733866200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733779800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733520600 | 1.3799999 | 0.03 | 2.22 | 1.37 | 1.3799999 | 1.37 | 500 |
| 1733434140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733347740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733261340 | 1.35 | -0.01 | -0.74 | 1.34 | 1.35 | 1.34 | 500 |
| 1733174940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732915740 | 1.36 | -0.3 | -18.07 | 1.35 | 1.36 | 1.35 | 100 |
| 1732829400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732743000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732656600 | 1.66 | 0.07 | 4.40 | 1.65 | 1.66 | 1.65 | 100 |
| 1732570140 | 1.59 | -0.04 | -2.45 | 1.58 | 1.59 | 1.58 | 1000 |
| 1732311000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1732224600 | 1.6299999 | 0.35 | 27.34 | 1.51 | 1.6299999 | 1.51 | 30000 |
| 1732051800 | 1.28 | 0.14 | 12.28 | 1.32 | 1.33 | 1.27 | 10300 |
| 1731934800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
