Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 1.29 | 0.01 | 0.78 | 1.3 | 1.32 | 1.26 | 22186 |
| 1734384540 | 1.28 | -0.02 | -1.54 | 1.31 | 1.37 | 1.28 | 16817 |
| 1734125340 | 1.3 | -0.06 | -4.41 | 1.3899999 | 1.46 | 1.3 | 19048 |
| 1734039000 | 1.36 | -0.01 | -0.73 | 1.37 | 1.49 | 1.35 | 18892 |
| 1733952540 | 1.37 | -0.04 | -2.84 | 1.43 | 1.44 | 1.3 | 17369 |
| 1733866140 | 1.41 | 0.18 | 14.63 | 1.25 | 1.45 | 1.25 | 19771 |
| 1733779740 | 1.23 | -0.04 | -3.15 | 1.28 | 1.31 | 1.21 | 20136 |
| 1733520600 | 1.27 | -0.1 | -7.30 | 1.3799999 | 1.4 | 1.24 | 11218 |
| 1733434200 | 1.37 | -0.03 | -2.14 | 1.41 | 1.44 | 1.37 | 12835 |
| 1733347800 | 1.4 | 0.07 | 5.26 | 1.35 | 1.43 | 1.33 | 14615 |
| 1733261340 | 1.33 | 0.02 | 1.53 | 1.33 | 1.3799999 | 1.31 | 13180 |
| 1733174940 | 1.31 | -0.05 | -3.68 | 1.3799999 | 1.3899999 | 1.31 | 12650 |
| 1732915740 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.42 | 1.3 | 20413 |
| 1732829400 | 1.3899999 | -0.2 | -12.58 | 1.59 | 1.6 | 1.33 | 20349 |
| 1732743000 | 1.59 | -0.04 | -2.45 | 1.6299999 | 1.67 | 1.57 | 13936 |
| 1732656600 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.7 | 1.58 | 22620 |
| 1732570140 | 1.62 | 0.13 | 8.72 | 1.48 | 1.66 | 1.43 | 21465 |
| 1732310940 | 1.49 | -0.01 | -0.67 | 1.55 | 1.6 | 1.43 | 23312 |
| 1732224600 | 1.5 | 0.16 | 11.94 | 1.36 | 1.74 | 1.31 | 47850 |
| 1732051800 | 1.34 | 0.11 | 8.94 | 1.22 | 1.34 | 1.21 | 20687 |
| 1731965340 | 1.23 | 0.08 | 6.96 | 1.17 | 1.24 | 1.1299999 | 18061 |
| 1731619800 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.19 | 1.11 | 12580 |
| 1731533400 | 1.1299999 | 0.05 | 4.63 | 1.08 | 1.1299999 | 1.06 | 19190 |
| 1731446940 | 1.08 | -0.04 | -3.57 | 1.1299999 | 1.1399999 | 1.06 | 15682 |
| 1731360540 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.11 | 14815 |
| 1731101400 | 1.15 | 0.02 | 1.77 | 1.12 | 1.15 | 1.1 | 13892 |
| 1731014940 | 1.1299999 | 0.01 | 0.89 | 1.15 | 1.19 | 1.1 | 20433 |
| 1730928600 | 1.12 | 0.01 | 0.90 | 1.12 | 1.1399999 | 1.1 | 19434 |
| 1730842200 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.15 | 1.11 | 11357 |
| 1730755800 | 1.12 | 0.01 | 0.90 | 1.12 | 1.1299999 | 1.1 | 9404 |
| 1730496600 | 1.11 | 0 | 0.00 | 1.11 | 1.1299999 | 1.1 | 6707 |
| 1730410200 | 1.11 | -0.04 | -3.48 | 1.1299999 | 1.16 | 1.11 | 10180 |
| 1730323800 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.1299999 | 13402 |
| 1730237340 | 1.15 | -0.02 | -1.71 | 1.15 | 1.19 | 1.11 | 12921 |
| 1730151000 | 1.17 | 0.07 | 6.36 | 1.11 | 1.2 | 1.09 | 23352 |
| 1729891800 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.09 | 5948 |
| 1729805400 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.07 | 12390 |
| 1729719000 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.07 | 12469 |
| 1729632600 | 1.1 | 0.01 | 0.92 | 1.07 | 1.11 | 1.07 | 15535 |
| 1729546140 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 8822 |
| 1729287000 | 1.09 | -0.02 | -1.80 | 1.11 | 1.1299999 | 1.07 | 7034 |
| 1729200540 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.16 | 1.1 | 12119 |
| 1729114140 | 1.1299999 | 0.06 | 5.61 | 1.09 | 1.1399999 | 1.08 | 18586 |
| 1729027740 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.07 | 9110 |
| 1728941340 | 1.08 | 0 | 0.00 | 1.09 | 1.1 | 1.07 | 8530 |
| 1728682200 | 1.08 | 0.01 | 0.93 | 1.09 | 1.1 | 1.07 | 14795 |
| 1728595740 | 1.07 | 0 | 0.00 | 1.06 | 1.1 | 1.06 | 13239 |
| 1728509400 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.05 | 11474 |
| 1728422940 | 1.07 | 0.02 | 1.90 | 1.05 | 1.1 | 1.05 | 23654 |
| 1728336600 | 1.05 | 0.01 | 0.96 | 1.06 | 1.07 | 1.04 | 10210 |
| 1728077400 | 1.04 | -0.01 | -0.95 | 1.04 | 1.08 | 1.04 | 14097 |
| 1727991000 | 1.05 | 0.01 | 0.96 | 1.02 | 1.05 | 1.01 | 18319 |
| 1727904540 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1.03 | 23366 |
| 1727818200 | 1.05 | -0.05 | -4.55 | 1.08 | 1.09 | 1.04 | 21195 |
| 1727731800 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.09 | 8820 |
| 1727472600 | 1.1 | 0.01 | 0.92 | 1.1 | 1.11 | 1.09 | 9740 |
| 1727386140 | 1.09 | 0.02 | 1.87 | 1.06 | 1.12 | 1.05 | 16552 |
| 1727299740 | 1.07 | 0 | 0.00 | 1.05 | 1.09 | 1.05 | 18089 |
| 1727213400 | 1.07 | -0.03 | -2.73 | 1.07 | 1.11 | 1.06 | 11027 |
| 1727127000 | 1.1 | -0.01 | -0.90 | 1.1 | 1.11 | 1.07 | 18216 |
| 1726867800 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.1399999 | 1.09 | 25529 |
| 1726781400 | 1.1299999 | -0.03 | -2.59 | 1.1399999 | 1.25 | 1.11 | 25373 |
| 1726695000 | 1.16 | 0.05 | 4.50 | 1.1299999 | 1.3 | 1.11 | 39578 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
