ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
GPS Participacoes e Empreendimentos S.A.

GPS Participacoes e Empreendimentos S.A. (GGPS3)

16,37
-0,04
(-0,24%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.27.9103493737615.1716.6715.09257754015.98933875CS
41.429.498327759214.9516.6714.57280532115.34881911CS
123.0522.897897897913.3216.6713.24351342315.05522545CS
261.7511.969904240814.6216.6712.43322264314.57119409CS
52-0.82-4.7702152414217.1919.612.43276696615.72248881CS
1565.1145.381882770911.2620.8710.35226274115.67655825CS
2604.639.082412914211.7720.8710.29202313115.65512905CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175192380016.37-0.13-0.7916.39999916.6716.343459900
175166460016.50.31.8516.1116.57999916.021613400
175157814016.20.372.3415.9316.4615.912513600
175149180015.83-0.04-0.2515.8716.21999915.783173000
175140540015.870.060.3815.8616.0315.822570900
175131900015.810.644.2215.1715.9215.093016800
175105980015.17-0.32-2.0715.4715.4915.151598600
175097340015.490.322.1115.1915.5515.162854300
175088700015.17-0.11-0.7215.2615.4515.154232700
175080054015.280.382.5514.9415.4214.92963200
175071414014.9-0.15-1.0014.9215.1114.712119200
175045500015.05-0.35-2.2715.0915.2214.954774300
175028220015.40.020.1315.3915.5315.231350800
175019580015.38-0.07-0.4515.515.5615.332155800
175010940015.450.64.0415.0415.6414.964871700
174985020014.85-0.06-0.4014.8315.214.753547200
174976380014.910.040.2714.8114.9914.71841100
174967740014.87-0.15-1.0015.0315.1314.783316700
174959100015.02-0.03-0.2015.1715.2515.022216900
174950460015.05-0.03-0.2014.9515.0914.572570900
174924540015.08-0.16-1.0515.2215.5615.052018600
174915900015.24-0.02-0.1315.1915.4715.032520600
174907254015.26-0.23-1.4815.615.6815.172149500
174898620015.490.573.821515.514.821909800
174889980014.92-0.08-0.5314.9915.214.722425100
174864060015-0.23-1.5115.1815.2114.763288200
174855414015.23-0.22-1.4215.4615.4614.982025600
174846780015.450.261.7115.1615.4515.063903900
174838140015.190.21.3315.0715.2514.985242700
174829494014.990.161.0814.7515.1214.731370400
174803580014.83-0.04-0.2714.8414.9314.422866200
174794934014.870.010.0714.8215.0714.635268100
174786300014.86-0.84-5.3515.1215.214.6762503500
174777654015.70.080.5115.5615.815.37736900
174769020015.620.020.1315.5815.815.421898900
174743100015.60.140.9115.4715.6115.283782600
174734454015.460.10.6515.4315.6815.411616900
174725820015.36-0.29-1.8515.8715.8915.361514300
174717174015.650.624.1315.0915.9915.092279100
174708540015.03-0.3-1.9615.5615.5615.031364600
174682620015.330.21.3215.1215.4114.53704500
174673980015.130.382.5815.1215.6215.071693900
174665334014.75-0.08-0.5414.8414.8914.61321000
174656700014.83-0.07-0.4714.9315.1314.791157800
174648060014.9-0.3-1.9715.2115.3214.891341500
174622140015.20.10.6615.1615.2415.061230200
174604860015.1-0.13-0.8515.3315.4514.941845300
174596220015.230.150.9915.0915.2815.052217500
174587580015.080.080.5314.9315.1914.932156400
1745616600150.191.2814.8815.1314.741807900
174553020014.810.362.4914.3215.0714.143021900
174544374014.450.382.7014.1214.5714.082928800
174535740014.07-0.15-1.0514.2314.313.911629500
174492540014.220.412.9713.8114.2913.811325600
174483900013.810.070.5113.6513.9513.521816200
174475260013.740.21.4813.6513.7913.521794000
174466620013.540.352.6513.3213.5513.241773100
174440700013.190.141.0712.7513.2612.532624400
174432060013.050.060.4612.8413.2512.742389900
174423420012.990.241.8812.6413.112.433061100
174414780012.75-0.26-2.0013.1613.2712.711793200

Seu Histórico Recente

Delayed Upgrade Clock