Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 7.91034937376 | 15.17 | 16.67 | 15.09 | 2577540 | 15.98933875 | CS |
| 4 | 1.42 | 9.4983277592 | 14.95 | 16.67 | 14.57 | 2805321 | 15.34881911 | CS |
| 12 | 3.05 | 22.8978978979 | 13.32 | 16.67 | 13.24 | 3513423 | 15.05522545 | CS |
| 26 | 1.75 | 11.9699042408 | 14.62 | 16.67 | 12.43 | 3222643 | 14.57119409 | CS |
| 52 | -0.82 | -4.77021524142 | 17.19 | 19.6 | 12.43 | 2766966 | 15.72248881 | CS |
| 156 | 5.11 | 45.3818827709 | 11.26 | 20.87 | 10.35 | 2262741 | 15.67655825 | CS |
| 260 | 4.6 | 39.0824129142 | 11.77 | 20.87 | 10.29 | 2023131 | 15.65512905 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751923800 | 16.37 | -0.13 | -0.79 | 16.399999 | 16.67 | 16.34 | 3459900 |
| 1751664600 | 16.5 | 0.3 | 1.85 | 16.11 | 16.579999 | 16.02 | 1613400 |
| 1751578140 | 16.2 | 0.37 | 2.34 | 15.93 | 16.46 | 15.91 | 2513600 |
| 1751491800 | 15.83 | -0.04 | -0.25 | 15.87 | 16.219999 | 15.78 | 3173000 |
| 1751405400 | 15.87 | 0.06 | 0.38 | 15.86 | 16.03 | 15.82 | 2570900 |
| 1751319000 | 15.81 | 0.64 | 4.22 | 15.17 | 15.92 | 15.09 | 3016800 |
| 1751059800 | 15.17 | -0.32 | -2.07 | 15.47 | 15.49 | 15.15 | 1598600 |
| 1750973400 | 15.49 | 0.32 | 2.11 | 15.19 | 15.55 | 15.16 | 2854300 |
| 1750887000 | 15.17 | -0.11 | -0.72 | 15.26 | 15.45 | 15.15 | 4232700 |
| 1750800540 | 15.28 | 0.38 | 2.55 | 14.94 | 15.42 | 14.9 | 2963200 |
| 1750714140 | 14.9 | -0.15 | -1.00 | 14.92 | 15.11 | 14.71 | 2119200 |
| 1750455000 | 15.05 | -0.35 | -2.27 | 15.09 | 15.22 | 14.95 | 4774300 |
| 1750282200 | 15.4 | 0.02 | 0.13 | 15.39 | 15.53 | 15.23 | 1350800 |
| 1750195800 | 15.38 | -0.07 | -0.45 | 15.5 | 15.56 | 15.33 | 2155800 |
| 1750109400 | 15.45 | 0.6 | 4.04 | 15.04 | 15.64 | 14.96 | 4871700 |
| 1749850200 | 14.85 | -0.06 | -0.40 | 14.83 | 15.2 | 14.75 | 3547200 |
| 1749763800 | 14.91 | 0.04 | 0.27 | 14.81 | 14.99 | 14.7 | 1841100 |
| 1749677400 | 14.87 | -0.15 | -1.00 | 15.03 | 15.13 | 14.78 | 3316700 |
| 1749591000 | 15.02 | -0.03 | -0.20 | 15.17 | 15.25 | 15.02 | 2216900 |
| 1749504600 | 15.05 | -0.03 | -0.20 | 14.95 | 15.09 | 14.57 | 2570900 |
| 1749245400 | 15.08 | -0.16 | -1.05 | 15.22 | 15.56 | 15.05 | 2018600 |
| 1749159000 | 15.24 | -0.02 | -0.13 | 15.19 | 15.47 | 15.03 | 2520600 |
| 1749072540 | 15.26 | -0.23 | -1.48 | 15.6 | 15.68 | 15.17 | 2149500 |
| 1748986200 | 15.49 | 0.57 | 3.82 | 15 | 15.5 | 14.82 | 1909800 |
| 1748899800 | 14.92 | -0.08 | -0.53 | 14.99 | 15.2 | 14.72 | 2425100 |
| 1748640600 | 15 | -0.23 | -1.51 | 15.18 | 15.21 | 14.76 | 3288200 |
| 1748554140 | 15.23 | -0.22 | -1.42 | 15.46 | 15.46 | 14.98 | 2025600 |
| 1748467800 | 15.45 | 0.26 | 1.71 | 15.16 | 15.45 | 15.06 | 3903900 |
| 1748381400 | 15.19 | 0.2 | 1.33 | 15.07 | 15.25 | 14.98 | 5242700 |
| 1748294940 | 14.99 | 0.16 | 1.08 | 14.75 | 15.12 | 14.73 | 1370400 |
| 1748035800 | 14.83 | -0.04 | -0.27 | 14.84 | 14.93 | 14.42 | 2866200 |
| 1747949340 | 14.87 | 0.01 | 0.07 | 14.82 | 15.07 | 14.63 | 5268100 |
| 1747863000 | 14.86 | -0.84 | -5.35 | 15.12 | 15.2 | 14.67 | 62503500 |
| 1747776540 | 15.7 | 0.08 | 0.51 | 15.56 | 15.8 | 15.37 | 736900 |
| 1747690200 | 15.62 | 0.02 | 0.13 | 15.58 | 15.8 | 15.42 | 1898900 |
| 1747431000 | 15.6 | 0.14 | 0.91 | 15.47 | 15.61 | 15.28 | 3782600 |
| 1747344540 | 15.46 | 0.1 | 0.65 | 15.43 | 15.68 | 15.41 | 1616900 |
| 1747258200 | 15.36 | -0.29 | -1.85 | 15.87 | 15.89 | 15.36 | 1514300 |
| 1747171740 | 15.65 | 0.62 | 4.13 | 15.09 | 15.99 | 15.09 | 2279100 |
| 1747085400 | 15.03 | -0.3 | -1.96 | 15.56 | 15.56 | 15.03 | 1364600 |
| 1746826200 | 15.33 | 0.2 | 1.32 | 15.12 | 15.41 | 14.5 | 3704500 |
| 1746739800 | 15.13 | 0.38 | 2.58 | 15.12 | 15.62 | 15.07 | 1693900 |
| 1746653340 | 14.75 | -0.08 | -0.54 | 14.84 | 14.89 | 14.6 | 1321000 |
| 1746567000 | 14.83 | -0.07 | -0.47 | 14.93 | 15.13 | 14.79 | 1157800 |
| 1746480600 | 14.9 | -0.3 | -1.97 | 15.21 | 15.32 | 14.89 | 1341500 |
| 1746221400 | 15.2 | 0.1 | 0.66 | 15.16 | 15.24 | 15.06 | 1230200 |
| 1746048600 | 15.1 | -0.13 | -0.85 | 15.33 | 15.45 | 14.94 | 1845300 |
| 1745962200 | 15.23 | 0.15 | 0.99 | 15.09 | 15.28 | 15.05 | 2217500 |
| 1745875800 | 15.08 | 0.08 | 0.53 | 14.93 | 15.19 | 14.93 | 2156400 |
| 1745616600 | 15 | 0.19 | 1.28 | 14.88 | 15.13 | 14.74 | 1807900 |
| 1745530200 | 14.81 | 0.36 | 2.49 | 14.32 | 15.07 | 14.14 | 3021900 |
| 1745443740 | 14.45 | 0.38 | 2.70 | 14.12 | 14.57 | 14.08 | 2928800 |
| 1745357400 | 14.07 | -0.15 | -1.05 | 14.23 | 14.3 | 13.91 | 1629500 |
| 1744925400 | 14.22 | 0.41 | 2.97 | 13.81 | 14.29 | 13.81 | 1325600 |
| 1744839000 | 13.81 | 0.07 | 0.51 | 13.65 | 13.95 | 13.52 | 1816200 |
| 1744752600 | 13.74 | 0.2 | 1.48 | 13.65 | 13.79 | 13.52 | 1794000 |
| 1744666200 | 13.54 | 0.35 | 2.65 | 13.32 | 13.55 | 13.24 | 1773100 |
| 1744407000 | 13.19 | 0.14 | 1.07 | 12.75 | 13.26 | 12.53 | 2624400 |
| 1744320600 | 13.05 | 0.06 | 0.46 | 12.84 | 13.25 | 12.74 | 2389900 |
| 1744234200 | 12.99 | 0.24 | 1.88 | 12.64 | 13.1 | 12.43 | 3061100 |
| 1744147800 | 12.75 | -0.26 | -2.00 | 13.16 | 13.27 | 12.71 | 1793200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
