Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.74308450171 | 26.39 | 26.5 | 25.61 | 1760 | 26.15965909 | PR |
| 4 | -1.09 | -4.0340488527 | 27.02 | 28.68 | 25.61 | 19579 | 27.65365323 | PR |
| 12 | 0.8 | 3.18344608038 | 25.13 | 28.68 | 23.23 | 14226 | 26.72246817 | PR |
| 26 | 1.16 | 4.68308437626 | 24.77 | 28.68 | 23.23 | 8903 | 26.19588912 | PR |
| 52 | 0.18 | 0.699029126214 | 25.75 | 28.68 | 23.23 | 6801 | 26.24112627 | PR |
| 156 | -12.27 | -32.1204188482 | 38.2 | 40.1 | 23.23 | 8348 | 28.47765249 | PR |
| 260 | -7.57 | -22.5970149254 | 33.5 | 49.99 | 19.07 | 10989 | 30.82079161 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 25.93 | -0.17 | -0.65 | 26.1 | 26.27 | 25.61 | 5000 |
| 1738790940 | 26.1 | 0.1 | 0.38 | 26 | 26.1 | 25.7 | 3300 |
| 1738704600 | 26 | -0.15 | -0.57 | 25.88 | 26 | 25.88 | 400 |
| 1738618200 | 26.15 | -0.02 | -0.08 | 26 | 26.27 | 25.86 | 2400 |
| 1738358940 | 26.17 | -0.32 | -1.21 | 26.27 | 26.5 | 26.17 | 1900 |
| 1738272540 | 26.49 | 0.35 | 1.34 | 26.39 | 26.49 | 26.25 | 800 |
| 1738186200 | 26.14 | -0.16 | -0.61 | 26.24 | 26.24 | 26.14 | 1100 |
| 1738099740 | 26.3 | -0.42 | -1.57 | 26.59 | 26.59 | 26.3 | 900 |
| 1738013340 | 26.72 | 0.59 | 2.26 | 26.15 | 26.72 | 26.15 | 2700 |
| 1737754200 | 26.13 | 0.01 | 0.04 | 26.4 | 26.4 | 26.13 | 600 |
| 1737667740 | 26.12 | -0.57 | -2.14 | 26.62 | 26.62 | 26.12 | 2300 |
| 1737581400 | 26.69 | 0.18 | 0.68 | 26.7 | 26.7 | 26.52 | 700 |
| 1737495000 | 26.51 | -0.02 | -0.08 | 26.88 | 27.05 | 26.51 | 2700 |
| 1737408600 | 26.53 | -1.47 | -5.25 | 27.55 | 27.55 | 26.5 | 11500 |
| 1737149400 | 28 | -0.6 | -2.10 | 28.5 | 28.5 | 28 | 70900 |
| 1737062940 | 28.6 | 0.8 | 2.88 | 27.46 | 28.68 | 27.3 | 73500 |
| 1736976540 | 27.8 | 0.29 | 1.05 | 27.05 | 27.83 | 27.05 | 2500 |
| 1736890140 | 27.51 | 1.08 | 4.09 | 27.01 | 27.79 | 27.01 | 9500 |
| 1736803740 | 26.43 | -1.54 | -5.51 | 28.47 | 28.47 | 26.43 | 48600 |
| 1736544540 | 27.97 | 0.51 | 1.86 | 27.44 | 28.05 | 27.44 | 62300 |
| 1736458140 | 27.46 | 0.31 | 1.14 | 27.02 | 27.5 | 27.02 | 74100 |
| 1736371740 | 27.15 | -0.24 | -0.88 | 26.7 | 27.15 | 26.6 | 19800 |
| 1736285400 | 27.39 | 0.88 | 3.32 | 26.51 | 27.39 | 26.51 | 29600 |
| 1736198940 | 26.51 | 1.11 | 4.37 | 25.45 | 26.56 | 25.45 | 14500 |
| 1735939740 | 25.4 | -0.36 | -1.40 | 25.76 | 25.76 | 24.85 | 8300 |
| 1735853400 | 25.76 | -0.07 | -0.27 | 25.81 | 26.26 | 25.68 | 5800 |
| 1735594200 | 25.83 | -0.76 | -2.86 | 26.55 | 26.55 | 25.83 | 6100 |
| 1735334940 | 26.59 | -0.01 | -0.04 | 26.49 | 26.59 | 26.35 | 9600 |
| 1735248540 | 26.6 | 1.1 | 4.31 | 25.6 | 26.6 | 25.5 | 29800 |
| 1734989340 | 25.5 | 0.6 | 2.41 | 24.61 | 25.5 | 24.61 | 11800 |
| 1734730200 | 24.9 | 0.89 | 3.71 | 24.31 | 24.9 | 24 | 10000 |
| 1734643800 | 24.01 | -1.3 | -5.14 | 23.87 | 24.5 | 23.23 | 17300 |
| 1734557400 | 25.31 | -0.16 | -0.63 | 25.69 | 25.84 | 25.19 | 28100 |
| 1734470940 | 25.47 | -0.43 | -1.66 | 25.26 | 25.87 | 25.25 | 7200 |
| 1734384540 | 25.9 | -0.25 | -0.96 | 26.16 | 26.16 | 25.4 | 14900 |
| 1734125340 | 26.15 | 0.9 | 3.56 | 25.98 | 26.25 | 25.71 | 11100 |
| 1734039000 | 25.25 | -0.89 | -3.40 | 25.99 | 25.99 | 25.21 | 5600 |
| 1733952540 | 26.14 | 0.14 | 0.54 | 26 | 26.14 | 25.71 | 3300 |
| 1733866140 | 26 | 0.04 | 0.15 | 25.96 | 26 | 25.86 | 5200 |
| 1733779740 | 25.96 | 0 | 0.00 | 26.28 | 26.28 | 25.96 | 10800 |
| 1733520600 | 25.96 | 0.76 | 3.02 | 25.17 | 26.08 | 25.17 | 35400 |
| 1733434200 | 25.2 | 0 | 0.00 | 25.42 | 25.58 | 25.2 | 11500 |
| 1733347800 | 25.2 | 0.09 | 0.36 | 25.26 | 25.42 | 25.14 | 16000 |
| 1733261340 | 25.11 | -0.09 | -0.36 | 25.3 | 26.02 | 25.07 | 12900 |
| 1733174940 | 25.2 | 0.4 | 1.61 | 24.78 | 25.2 | 24.78 | 4400 |
| 1732915740 | 24.8 | -0.38 | -1.51 | 24.58 | 25.2 | 24.53 | 5500 |
| 1732829400 | 25.18 | 0.09 | 0.36 | 25.09 | 25.27 | 24.51 | 8900 |
| 1732743000 | 25.09 | -0.02 | -0.08 | 25.15 | 25.18 | 25.01 | 2100 |
| 1732656600 | 25.11 | -0.2 | -0.79 | 25.33 | 25.56 | 25.11 | 3900 |
| 1732570140 | 25.31 | 0.18 | 0.72 | 25.32 | 26.22 | 25.31 | 12100 |
| 1732310940 | 25.13 | -0.14 | -0.55 | 25.22 | 25.22 | 25.1 | 3300 |
| 1732224600 | 25.27 | -0.23 | -0.90 | 25.37 | 25.45 | 25.27 | 1700 |
| 1732051800 | 25.5 | 0.31 | 1.23 | 25.45 | 25.62 | 25.45 | 6200 |
| 1731965340 | 25.19 | -0.26 | -1.02 | 25.45 | 25.59 | 25.19 | 3700 |
| 1731619800 | 25.45 | 0.08 | 0.32 | 25.13 | 26 | 25.13 | 5600 |
| 1731533400 | 25.37 | 0.57 | 2.30 | 24.75 | 25.37 | 24.45 | 5500 |
| 1731446940 | 24.8 | 0.02 | 0.08 | 25.18 | 25.18 | 24.58 | 2200 |
| 1731360540 | 24.78 | 0.68 | 2.82 | 24.69 | 25.15 | 24.42 | 6400 |
| 1731101400 | 24.1 | -0.12 | -0.50 | 24.27 | 24.33 | 24.08 | 2200 |
| 1731014940 | 24.22 | -0.12 | -0.49 | 24.64 | 24.65 | 24.22 | 400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
