Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 3.66 | 0.91 | 33.09 | 3.65 | 3.66 | 3.65 | 3000 |
| 1741296540 | 2.75 | 0.06 | 2.23 | 2.7 | 2.9 | 2.7 | 15700 |
| 1741210140 | 2.69 | 0 | 0.00 | 2.67 | 2.69 | 2.67 | 500 |
| 1740778200 | 2.69 | -0.13 | -4.61 | 2.68 | 2.69 | 2.68 | 2000 |
| 1740691740 | 2.82 | 0.02 | 0.71 | 2.82 | 2.88 | 2.7799999 | 20800 |
| 1740605400 | 2.8 | -0.13 | -4.44 | 2.93 | 3.25 | 2.7799999 | 31500 |
| 1740519000 | 2.93 | -0.13 | -4.25 | 2.92 | 2.93 | 2.92 | 3000 |
| 1740432540 | 3.06 | -0.11 | -3.47 | 3.17 | 3.18 | 2.91 | 24700 |
| 1740173400 | 3.17 | -0.2 | -5.93 | 3.16 | 3.17 | 3.16 | 100 |
| 1740087000 | 3.37 | 0.15 | 4.66 | 3.36 | 3.37 | 3.36 | 2000 |
| 1740000540 | 3.22 | -0.23 | -6.67 | 3.2799999 | 3.29 | 3.21 | 12000 |
| 1739914140 | 3.45 | 0.09 | 2.68 | 3.34 | 3.47 | 3.34 | 10000 |
| 1739827800 | 3.36 | 0.23 | 7.35 | 3.47 | 3.48 | 3.35 | 5100 |
| 1739568600 | 3.13 | 0.1 | 3.30 | 3.07 | 3.2 | 3.04 | 39000 |
| 1739482140 | 3.0299999 | -0.15 | -4.72 | 3.02 | 3.0299999 | 3.02 | 140005 |
| 1739395740 | 3.18 | -0.07 | -2.15 | 3.02 | 3.18 | 3 | 4300 |
| 1739309340 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739222940 | 3.25 | 0.1 | 3.17 | 3.25 | 3.2599999 | 3.24 | 200 |
| 1738963800 | 3.15 | -0.22 | -6.53 | 3.14 | 3.15 | 3.14 | 1000 |
| 1738877340 | 3.37 | 0.13 | 4.01 | 3.37 | 3.38 | 3.37 | 32001 |
| 1738790940 | 3.24 | -0.11 | -3.28 | 3.23 | 3.24 | 3.23 | 200 |
| 1738704600 | 3.35 | -0.18 | -5.10 | 3.39 | 3.4 | 3.34 | 1000 |
| 1738618200 | 3.53 | -0.68 | -16.15 | 3.52 | 3.53 | 3.52 | 2000 |
| 1738358940 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1738272540 | 4.21 | 0.72 | 20.63 | 3.69 | 4.21 | 3.69 | 1521 |
| 1738186200 | 3.49 | -0.32 | -8.40 | 3.46 | 3.49 | 3.46 | 5000 |
| 1738099740 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1738013340 | 3.81 | 0.1 | 2.70 | 3.8 | 3.81 | 3.8 | 200 |
| 1737754200 | 3.71 | 0.21 | 6.00 | 3.7 | 3.71 | 3.7 | 5000 |
| 1737667740 | 3.5 | 0.5 | 16.67 | 3.4 | 3.5 | 3.4 | 11900 |
| 1737581400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737495000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737408600 | 3 | 0.13 | 4.53 | 3.05 | 3.06 | 2.99 | 11300 |
| 1737149400 | 2.87 | -0.43 | -13.03 | 2.86 | 2.87 | 2.86 | 100 |
| 1737062940 | 3.3 | 0.29 | 9.63 | 3.29 | 3.3 | 3.29 | 42 |
| 1736976540 | 3.0099999 | 0.2 | 7.12 | 3.18 | 3.19 | 2.97 | 7022 |
| 1736890140 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1736803740 | 2.81 | -0.1 | -3.44 | 2.8 | 2.81 | 2.8 | 10000 |
| 1736544540 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1736458140 | 2.91 | 0.09 | 3.19 | 2.9 | 2.91 | 2.9 | 1000 |
| 1736371740 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736285340 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736198940 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735939740 | 2.82 | -0.09 | -3.09 | 2.81 | 2.82 | 2.81 | 5600 |
| 1735853400 | 2.91 | 0 | 0.00 | 2.94 | 2.95 | 2.84 | 8600 |
| 1735594140 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1735334940 | 2.91 | -0.11 | -3.64 | 2.88 | 2.91 | 2.88 | 14600 |
| 1735248540 | 3.02 | 0.11 | 3.78 | 3.0099999 | 3.02 | 3.0099999 | 1000 |
| 1734989340 | 2.91 | -0.39 | -11.82 | 2.98 | 3.0099999 | 2.9 | 9000 |
| 1734730200 | 3.3 | 0.22 | 7.14 | 3.1 | 3.3 | 3.1 | 2200 |
| 1734643800 | 3.08 | -0.09 | -2.84 | 3.04 | 3.08 | 3.0299999 | 12600 |
| 1734557340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1734470940 | 3.17 | -0.06 | -1.86 | 3.16 | 3.17 | 3.16 | 500 |
| 1734384540 | 3.23 | -0.08 | -2.42 | 3.22 | 3.23 | 3.22 | 2500 |
| 1734125400 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1734039000 | 3.31 | -0.08 | -2.36 | 3.3 | 3.31 | 3.3 | 200 |
| 1733952540 | 3.39 | 0.08 | 2.42 | 3.37 | 3.39 | 3.37 | 3400 |
| 1733866140 | 3.31 | -0.03 | -0.90 | 3.42 | 3.43 | 3.3 | 8600 |
| 1733779740 | 3.34 | -0.13 | -3.75 | 3.3 | 3.43 | 3.3 | 21800 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
