ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Grupo Mateus S.A.

Grupo Mateus S.A. (GMAT3)

6,76
0,07
( 1,05% )
Atualizado: 14:44:27
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.345.295950155766.426.786.4235099606.68940877CS
40.7312.10613598676.036.785.8536405266.33598332CS
12-0.62-8.401084010847.387.645.8547134856.7396699CS
26-0.3-4.24929178477.068.25.8539410787.14527342CS
52-0.38-5.322128851547.148.835.8541757577.42590776CS
1561.0518.38879159375.718.833.2156300696.38236978CS
260-2.54-27.3118279579.39.453.2154833756.74315177CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17387909406.69-0.01-0.156.696.746.612325900
17387046006.7-0.01-0.156.686.756.642735700
17386182006.710.030.456.616.756.574010100
17383589406.680.010.156.666.756.55999995162700
17382725406.670.233.576.426.716.423315400
17381862006.44-0.05-0.776.466.536.412379400
17380997406.49-0.04-0.616.56.586.463486800
17380133406.530.233.656.296.626.285599800
17377542006.30.020.326.256.416.234028000
17376677406.28-0.08-1.266.366.446.163642500
17375814006.360.060.956.36.476.284478100
17374950006.30.152.446.166.36.12835000
17374086006.15-0.11-1.766.216.286.142726400
17371494006.260.11.626.196.296.05999994168800
17370629406.16-0.01-0.166.236.236.083971700
17369765406.170.223.706.016.225.934622700
17368901405.950.061.025.895.965.853423400
17368037405.89-0.08-1.345.975.985.873672500
17365445405.97-0.06-1.006.076.075.853535200
17364581406.03-0.01-0.176.036.085.973528000
17363717406.04-0.18-2.896.226.2263428700
17362854006.220.111.806.146.286.136256100
17361989406.110.152.525.986.125.976131400
17359397405.96-0.09-1.496.076.095.884729800
17358534006.05-0.34-5.326.336.376.056335200
17355942006.39-0.11-1.696.486.55999996.234145600
17353349406.5-0.44-6.346.946.986.435932600
17352485406.94-0.01-0.146.997.026.95257300
17349893406.95-0.03-0.436.926.966.825452000
17347302006.980.223.256.786.986.668487500
17346438006.760.091.356.646.796.624699600
17345574006.67-0.19-2.776.836.896.624787300
17344709406.860.121.786.746.926.664060500
17343845406.74-0.08-1.176.896.896.674391800
17341253406.82-0.22-3.137.067.066.824005300
17340390007.04-0.39-5.257.437.456.975439100
17339525407.430.11.367.417.647.38034000
17338661407.330.212.957.157.427.098254600
17337797407.1200.007.17.216.983064900
17335206007.12-0.04-0.567.167.227.075194800
17334342007.160.070.997.127.367.126765300
17333478007.09-0.08-1.127.177.227.087397400
17332613407.170.152.147.057.217.037063800
17331749407.020.040.577.037.116.977628400
17329157406.980.010.146.977.076.854193200
17328294006.97-0.23-3.197.237.236.975018600
17327430007.2-0.12-1.647.327.47.134296000
17326566007.320.121.677.37.367.145548600
17325701407.2-0.05-0.697.257.327.24763900
17323109407.250.233.287.027.256.974110200
17322246007.02-0.04-0.577.067.096.984095300
17320518007.06-0.1-1.407.167.267.063244800
17319653407.16-0.08-1.107.27.387.133954600
17316198007.24-0.13-1.767.387.397.184476500
17315334007.37-0.04-0.547.47.57.263694400
17314469407.41-0.06-0.807.587.827.47126200
17313605407.470.11.367.347.567.344687400
17311014007.37-0.05-0.677.367.417.222608700
17310149407.42-0.25-3.267.667.747.342617100
17309286007.670.010.137.67.77.442155900