Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -5.04451038576 | 13.48 | 13.48 | 12.76 | 1633900 | 13.27716711 | CS |
| 4 | -0.86 | -6.29575402635 | 13.66 | 14.82 | 12.76 | 1888128 | 13.81424868 | CS |
| 12 | -4.78 | -27.1899886234 | 17.58 | 18.84 | 12.76 | 1946402 | 15.30028363 | CS |
| 26 | 0.14 | 1.10584518167 | 12.66 | 18.84 | 11.2 | 1812166 | 14.61704761 | CS |
| 52 | 2.45 | 23.6714975845 | 10.35 | 18.84 | 9.76 | 2012522 | 13.2769322 | CS |
| 156 | -15.3 | -54.4483985765 | 28.1 | 28.32 | 6.28 | 2061864 | 13.55976413 | CS |
| 260 | -14.5 | -53.1135531136 | 27.3 | 54.09 | 6.28 | 1917917 | 19.40945612 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 13.44 | 0.27 | 2.05 | 13.29 | 13.45 | 13 | 1402800 |
| 1731965340 | 13.17 | -0.07 | -0.53 | 13.28 | 13.4 | 13.05 | 1405400 |
| 1731619800 | 13.24 | -0.13 | -0.97 | 13.48 | 13.48 | 13.05 | 2093500 |
| 1731533400 | 13.37 | -0.15 | -1.11 | 13.48 | 13.69 | 13.13 | 2547300 |
| 1731446940 | 13.52 | -0.17 | -1.24 | 14.41 | 14.49 | 13.09 | 4213300 |
| 1731360540 | 13.69 | 0.09 | 0.66 | 13.62 | 13.92 | 13.45 | 1137400 |
| 1731101400 | 13.6 | -0.29 | -2.09 | 13.86 | 13.86 | 12.91 | 2871800 |
| 1731014940 | 13.89 | -0.51 | -3.54 | 14.42 | 14.62 | 13.84 | 1694200 |
| 1730928600 | 14.4 | 0.13 | 0.91 | 13.96 | 14.47 | 13.68 | 1386900 |
| 1730842200 | 14.27 | 0.01 | 0.07 | 14.1 | 14.27 | 13.86 | 1305800 |
| 1730755800 | 14.26 | 0.56 | 4.09 | 13.9 | 14.42 | 13.82 | 1579500 |
| 1730496600 | 13.7 | -0.8 | -5.52 | 14.47 | 14.47 | 13.46 | 3301100 |
| 1730410200 | 14.5 | -0.14 | -0.96 | 14.64 | 14.76 | 14.36 | 1726500 |
| 1730323800 | 14.64 | 0.29 | 2.02 | 14.39 | 14.82 | 14.37 | 1046300 |
| 1730237340 | 14.35 | 0.26 | 1.85 | 14.09 | 14.48 | 14.06 | 1041700 |
| 1730151000 | 14.09 | 0.14 | 1.00 | 14.14 | 14.27 | 14.02 | 967900 |
| 1729891800 | 13.95 | -0.2 | -1.41 | 14.2 | 14.34 | 13.91 | 2035100 |
| 1729805400 | 14.15 | 0.48 | 3.51 | 13.66 | 14.23 | 13.56 | 2229800 |
| 1729719000 | 13.67 | -0.2 | -1.44 | 13.83 | 13.92 | 13.43 | 2263600 |
| 1729632600 | 13.87 | -0.18 | -1.28 | 13.91 | 14.1 | 13.62 | 2019600 |
| 1729546140 | 14.05 | 0.41 | 3.01 | 13.64 | 14.15 | 13.61 | 2148200 |
| 1729287000 | 13.64 | 0.04 | 0.29 | 13.61 | 13.71 | 13.1 | 4949100 |
| 1729200540 | 13.6 | -1.07 | -7.29 | 14.35 | 14.35 | 13.51 | 3862700 |
| 1729114140 | 14.67 | 0.08 | 0.55 | 14.76 | 14.91 | 14.42 | 1360000 |
| 1729027740 | 14.59 | -0.38 | -2.54 | 15.01 | 15.24 | 14.38 | 2204400 |
| 1728941340 | 14.97 | 0.17 | 1.15 | 14.72 | 15.18 | 14.54 | 2657600 |
| 1728682200 | 14.8 | 0.11 | 0.75 | 14.57 | 14.86 | 14.35 | 1761800 |
| 1728595740 | 14.69 | 0.31 | 2.16 | 14.49 | 14.7 | 14.15 | 2700300 |
| 1728509400 | 14.38 | -0.46 | -3.10 | 14.83 | 14.83 | 14.24 | 1259000 |
| 1728422940 | 14.84 | 0.33 | 2.27 | 14.44 | 14.88 | 14.28 | 1738500 |
| 1728336600 | 14.51 | -0.46 | -3.07 | 15 | 15.08 | 14.24 | 1938500 |
| 1728077400 | 14.97 | -0.75 | -4.77 | 15.72 | 15.72 | 14.92 | 2164600 |
| 1727991000 | 15.72 | 0.18 | 1.16 | 15.44 | 15.81 | 15.24 | 2277700 |
| 1727904540 | 15.54 | -0.51 | -3.18 | 16.309999 | 16.44 | 15.48 | 2939300 |
| 1727818200 | 16.05 | -0.45 | -2.73 | 16.37 | 16.7 | 15.9 | 1594100 |
| 1727731800 | 16.5 | 0 | 0.00 | 16.6 | 16.8 | 16.37 | 950200 |
| 1727472600 | 16.5 | 0.24 | 1.48 | 16.469999 | 16.95 | 16.36 | 1362800 |
| 1727386140 | 16.26 | -0.15 | -0.91 | 16.44 | 16.579999 | 16.14 | 1018900 |
| 1727299740 | 16.41 | -0.11 | -0.67 | 16.61 | 16.83 | 16.28 | 963300 |
| 1727213400 | 16.52 | 0.05 | 0.30 | 16.55 | 16.7 | 16.23 | 1098100 |
| 1727127000 | 16.469999 | -0.26 | -1.55 | 16.7 | 16.7 | 16.129999 | 1525000 |
| 1726867800 | 16.73 | -0.58 | -3.35 | 17.66 | 17.66 | 16.73 | 2389300 |
| 1726781400 | 17.31 | -0.25 | -1.42 | 17.7 | 17.9 | 17.22 | 967200 |
| 1726695000 | 17.56 | -0.09 | -0.51 | 17.65 | 17.98 | 17.41 | 5281600 |
| 1726608600 | 17.65 | -0.01 | -0.06 | 17.6 | 17.78 | 17.45 | 1127600 |
| 1726522200 | 17.66 | -0.23 | -1.29 | 18.09 | 18.09 | 17.6 | 1083800 |
| 1726263000 | 17.89 | 0.84 | 4.93 | 17.33 | 18.01 | 17.18 | 1776000 |
| 1726176540 | 17.05 | -0.35 | -2.01 | 17.43 | 17.43 | 16.96 | 1923100 |
| 1726090140 | 17.4 | 0.02 | 0.12 | 17.45 | 17.59 | 17.31 | 2369800 |
| 1726003740 | 17.38 | -0.36 | -2.03 | 17.79 | 17.86 | 17.35 | 1426800 |
| 1725917400 | 17.74 | -0.43 | -2.37 | 18.23 | 18.3 | 17.66 | 1823400 |
| 1725658200 | 18.17 | -0.33 | -1.78 | 18.5 | 18.84 | 18.04 | 1938000 |
| 1725571800 | 18.5 | 0.04 | 0.22 | 18.51 | 18.66 | 18.23 | 1477900 |
| 1725485400 | 18.46 | 1.84 | 11.07 | 16.84 | 18.52 | 16.84 | 3961900 |
| 1725399000 | 16.62 | -0.11 | -0.66 | 16.78 | 16.96 | 16.489999 | 1305000 |
| 1725312600 | 16.73 | -0.72 | -4.13 | 17.35 | 17.35 | 16.62 | 992400 |
| 1725053400 | 17.45 | -0.04 | -0.23 | 17.29 | 17.45 | 16.94 | 1582700 |
| 1724967000 | 17.49 | -0.11 | -0.63 | 17.58 | 17.6 | 17.2 | 721200 |
| 1724880600 | 17.6 | -0.03 | -0.17 | 17.63 | 17.7 | 17.36 | 1026800 |
| 1724794140 | 17.63 | 0.32 | 1.85 | 17.4 | 17.63 | 17.2 | 1067200 |
| 1724707740 | 17.31 | -0.19 | -1.09 | 17.66 | 17.66 | 17.28 | 782800 |
| 1724448600 | 17.5 | 0.36 | 2.10 | 17.22 | 17.75 | 17.14 | 2219300 |
| 1724362140 | 17.14 | -0.33 | -1.89 | 17.44 | 17.57 | 17.11 | 1240300 |
| 1724275740 | 17.47 | -0.17 | -0.96 | 17.5 | 17.9 | 17.32 | 1428500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
