Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745357400 | 11.08 | -0.22 | -1.95 | 11.27 | 11.46 | 10.96 | 2809 |
| 1744925400 | 11.3 | 0.2 | 1.80 | 11.04 | 11.51 | 10.9 | 1986 |
| 1744839000 | 11.1 | -0.17 | -1.51 | 11.29 | 11.38 | 10.84 | 3863 |
| 1744752600 | 11.27 | -0.56 | -4.73 | 11.72 | 11.75 | 11.27 | 2313 |
| 1744666200 | 11.83 | 0.19 | 1.63 | 11.3 | 11.99 | 11.3 | 2174 |
| 1744407000 | 11.64 | 0.59 | 5.34 | 11.21 | 11.65 | 11.07 | 1967 |
| 1744320600 | 11.05 | -0.51 | -4.41 | 11.78 | 11.78 | 11 | 3220 |
| 1744234200 | 11.56 | 0.28 | 2.48 | 11.15 | 11.76 | 10.95 | 3681 |
| 1744147800 | 11.28 | 0.14 | 1.26 | 11.39 | 11.69 | 11.22 | 1869 |
| 1744061400 | 11.14 | -0.43 | -3.72 | 11.42 | 11.79 | 11.02 | 3287 |
| 1743802200 | 11.57 | -0.79 | -6.39 | 12.02 | 12.02 | 11.43 | 2189 |
| 1743715800 | 12.36 | 0.26 | 2.15 | 11.91 | 12.58 | 11.91 | 2753 |
| 1743629400 | 12.1 | 0.14 | 1.17 | 12.21 | 12.24 | 11.85 | 2000 |
| 1743542940 | 11.96 | 0.08 | 0.67 | 11.75 | 12.2 | 11.67 | 2630 |
| 1743456600 | 11.88 | -0.11 | -0.92 | 12.24 | 12.24 | 11.65 | 3039 |
| 1743197400 | 11.99 | 0.08 | 0.67 | 11.92 | 12.25 | 11.68 | 4465 |
| 1743111000 | 11.91 | 0.08 | 0.68 | 12.04 | 12.36 | 11.83 | 2601 |
| 1743024600 | 11.83 | -0.12 | -1.00 | 12.1 | 12.58 | 11.83 | 2974 |
| 1742938200 | 11.95 | 0.3 | 2.58 | 11.89 | 12.54 | 11.77 | 3465 |
| 1742851740 | 11.65 | 0.03 | 0.26 | 11.86 | 11.9 | 11.63 | 1856 |
| 1742592600 | 11.62 | -0.2 | -1.69 | 11.94 | 11.94 | 11.62 | 2116 |
| 1742506200 | 11.82 | 0.02 | 0.17 | 11.8 | 11.97 | 11.72 | 2939 |
| 1742419800 | 11.8 | -0.04 | -0.34 | 11.74 | 11.99 | 11.58 | 4140 |
| 1742333400 | 11.84 | 0.48 | 4.23 | 11.3 | 12.14 | 11.3 | 4238 |
| 1742247000 | 11.36 | 0.21 | 1.88 | 11.19 | 11.5 | 11.14 | 3194 |
| 1741987800 | 11.15 | 0.38 | 3.53 | 10.68 | 11.38 | 10.65 | 2607 |
| 1741901400 | 10.77 | -0.15 | -1.37 | 10.81 | 10.92 | 10.56 | 2832 |
| 1741814940 | 10.92 | 0.33 | 3.12 | 10.6 | 10.92 | 10.59 | 2652 |
| 1741728600 | 10.59 | -0.2 | -1.85 | 10.9 | 10.9 | 10.51 | 3738 |
| 1741642140 | 10.79 | -0.2 | -1.82 | 10.7 | 11.02 | 10.62 | 2105 |
| 1741382940 | 10.99 | 0.78 | 7.64 | 10.3 | 10.99 | 10.13 | 4967 |
| 1741296540 | 10.21 | 0.11 | 1.09 | 10.1 | 10.74 | 10.1 | 5301 |
| 1741210140 | 10.1 | -0.12 | -1.17 | 9.84 | 10.29 | 9.5 | 2651 |
| 1740778200 | 10.22 | 0.07 | 0.69 | 10.36 | 10.45 | 9.66 | 5037 |
| 1740691740 | 10.15 | 0.41 | 4.21 | 9.7 | 10.51 | 9.7 | 3217 |
| 1740605400 | 9.74 | -0.36 | -3.56 | 10.09 | 10.16 | 9.7 | 3847 |
| 1740519000 | 10.1 | -0.26 | -2.51 | 10.15 | 10.26 | 10 | 3064 |
| 1740432540 | 10.36 | -0.28 | -2.63 | 10.65 | 10.75 | 10.17 | 3105 |
| 1740173400 | 10.64 | -0.39 | -3.54 | 11.08 | 11.08 | 10.5 | 2255 |
| 1740087000 | 11.03 | 0.42 | 3.96 | 10.73 | 11.03 | 10.61 | 2477 |
| 1740000540 | 10.61 | -0.97 | -8.38 | 11.19 | 11.19 | 10.61 | 3021 |
| 1739914140 | 11.58 | -0.02 | -0.17 | 11.28 | 11.64 | 10.94 | 2018 |
| 1739827800 | 11.6 | 0.6 | 5.45 | 10.78 | 12.11 | 10.78 | 4996 |
| 1739568600 | 11 | 0.84 | 8.27 | 10.36 | 11 | 10.36 | 3930 |
| 1739482140 | 10.16 | 0.02 | 0.20 | 10.39 | 10.39 | 10.11 | 2187 |
| 1739395740 | 10.14 | -0.77 | -7.06 | 10.95 | 10.95 | 10.11 | 6180 |
| 1739309400 | 10.91 | 0.06 | 0.55 | 10.71 | 10.94 | 10.59 | 2319 |
| 1739222940 | 10.85 | 0.15 | 1.40 | 10.6 | 11.02 | 10.6 | 2780 |
| 1738963800 | 10.7 | -0.32 | -2.90 | 11.05 | 11.1 | 10.52 | 3371 |
| 1738877340 | 11.02 | 0.11 | 1.01 | 10.91 | 11.21 | 10.88 | 2268 |
| 1738790940 | 10.91 | -0.51 | -4.47 | 11.34 | 11.39 | 10.89 | 3481 |
| 1738704600 | 11.42 | -0.2 | -1.72 | 11.63 | 11.64 | 11.36 | 2183 |
| 1738618200 | 11.62 | 0.1 | 0.87 | 11.53 | 11.8 | 11.27 | 3028 |
| 1738358940 | 11.52 | -0.27 | -2.29 | 11.58 | 12.21 | 11.52 | 4877 |
| 1738272540 | 11.79 | 0.56 | 4.99 | 11.22 | 11.96 | 11.13 | 3820 |
| 1738186200 | 11.23 | 0.16 | 1.45 | 10.95 | 11.23 | 10.93 | 2454 |
| 1738099740 | 11.07 | 0.07 | 0.64 | 10.93 | 11.1 | 10.9 | 2892 |
| 1738013340 | 11 | 0.29 | 2.71 | 10.79 | 11.18 | 10.53 | 4073 |
| 1737754200 | 10.71 | 0.1 | 0.94 | 10.67 | 10.85 | 10.45 | 2886 |
| 1737667740 | 10.61 | -0.48 | -4.33 | 11.26 | 11.26 | 10.44 | 3967 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
