Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 8.08 | 0.03 | 0.37 | 8.06 | 8.26 | 8 | 1936 |
| 1732224600 | 8.05 | -0.14 | -1.71 | 8.22 | 8.22 | 7.98 | 1213 |
| 1732051800 | 8.19 | -0.25 | -2.96 | 8.19 | 8.41 | 8 | 2502 |
| 1731965340 | 8.44 | 0.27 | 3.30 | 8.05 | 8.44 | 7.94 | 3117 |
| 1731619800 | 8.17 | -0.2 | -2.39 | 8.39 | 8.58 | 8.06 | 4461 |
| 1731533400 | 8.3699999 | -0.09 | -1.06 | 8.48 | 8.6 | 8.19 | 4135 |
| 1731446940 | 8.46 | -0.4 | -4.51 | 8.92 | 8.92 | 8.46 | 3928 |
| 1731360540 | 8.86 | 0.54 | 6.49 | 8.49 | 8.88 | 8.27 | 5605 |
| 1731101400 | 8.32 | -0.29 | -3.37 | 8.43 | 8.47 | 8.03 | 5616 |
| 1731014940 | 8.61 | -1.14 | -11.69 | 9.85 | 9.8699999 | 8.42 | 11994 |
| 1730928600 | 9.75 | 0.39 | 4.17 | 9.4 | 9.75 | 9.17 | 6025 |
| 1730842200 | 9.36 | 0.12 | 1.30 | 9.15 | 9.38 | 8.95 | 5285 |
| 1730755800 | 9.24 | 0.99 | 12.00 | 8.3699999 | 9.24 | 8.3699999 | 10285 |
| 1730496600 | 8.25 | -0.15 | -1.79 | 8.46 | 8.46 | 8.25 | 2625 |
| 1730410200 | 8.4 | -0.04 | -0.47 | 8.28 | 8.6 | 8.28 | 2931 |
| 1730323800 | 8.44 | 0.12 | 1.44 | 8.22 | 8.63 | 8.16 | 2691 |
| 1730237340 | 8.32 | -0.13 | -1.54 | 8.78 | 8.78 | 8.2 | 2461 |
| 1730151000 | 8.45 | 0.34 | 4.19 | 8.21 | 8.7 | 8.21 | 5264 |
| 1729891800 | 8.11 | -0.04 | -0.49 | 8.28 | 8.49 | 8.11 | 2727 |
| 1729805400 | 8.15 | 0.29 | 3.69 | 7.86 | 8.31 | 7.83 | 3799 |
| 1729719000 | 7.86 | -0.11 | -1.38 | 7.94 | 7.94 | 7.73 | 1855 |
| 1729632600 | 7.97 | -0.04 | -0.50 | 8.24 | 8.24 | 7.83 | 1826 |
| 1729546140 | 8.01 | 0.01 | 0.12 | 8.15 | 8.24 | 7.97 | 1590 |
| 1729287000 | 8 | -0.1 | -1.23 | 8.05 | 8.14 | 7.99 | 1774 |
| 1729200540 | 8.1 | 0.05 | 0.62 | 8.2 | 8.21 | 7.93 | 1940 |
| 1729114140 | 8.05 | 0.2 | 2.55 | 7.97 | 8.18 | 7.95 | 3582 |
| 1729027740 | 7.85 | -0.42 | -5.08 | 8.24 | 8.41 | 7.85 | 2133 |
| 1728941340 | 8.27 | 0.2 | 2.48 | 8.1 | 8.4 | 8.1 | 3595 |
| 1728682200 | 8.07 | 0.36 | 4.67 | 7.79 | 8.18 | 7.57 | 2036 |
| 1728595740 | 7.71 | 0.03 | 0.39 | 7.5 | 7.82 | 7.5 | 2076 |
| 1728509400 | 7.68 | 0.04 | 0.52 | 7.66 | 7.68 | 7.53 | 1967 |
| 1728422940 | 7.64 | 0.13 | 1.73 | 7.59 | 7.89 | 7.4 | 3042 |
| 1728336600 | 7.51 | -0.03 | -0.40 | 7.6 | 7.82 | 7.51 | 2188 |
| 1728077400 | 7.54 | -0.18 | -2.33 | 7.77 | 7.77 | 7.52 | 1695 |
| 1727991000 | 7.72 | -0.12 | -1.53 | 7.81 | 7.81 | 7.54 | 2132 |
| 1727904540 | 7.84 | 0.14 | 1.82 | 7.85 | 8.09 | 7.8 | 4196 |
| 1727818200 | 7.7 | -0.04 | -0.52 | 7.75 | 7.99 | 7.67 | 2455 |
| 1727731800 | 7.74 | -0.44 | -5.38 | 8.18 | 8.18 | 7.66 | 2558 |
| 1727472600 | 8.18 | 0.22 | 2.76 | 8 | 8.18 | 7.83 | 1552 |
| 1727386140 | 7.96 | -0.07 | -0.87 | 8.11 | 8.18 | 7.96 | 1648 |
| 1727299740 | 8.03 | 0.03 | 0.37 | 8 | 8.05 | 7.9 | 1410 |
| 1727213400 | 8 | -0.1 | -1.23 | 7.93 | 8.3 | 7.89 | 1580 |
| 1727127000 | 8.1 | -0.08 | -0.98 | 8.19 | 8.19 | 7.89 | 2984 |
| 1726867800 | 8.18 | -0.4 | -4.66 | 8.56 | 8.67 | 8.03 | 6222 |
| 1726781400 | 8.58 | -0.27 | -3.05 | 8.98 | 9.05 | 8.58 | 2527 |
| 1726695000 | 8.85 | 0.04 | 0.45 | 8.77 | 9.17 | 8.77 | 3156 |
| 1726608600 | 8.81 | -0.33 | -3.61 | 8.98 | 8.98 | 8.7899999 | 2203 |
| 1726522200 | 9.14 | 0.39 | 4.46 | 8.88 | 9.14 | 8.85 | 3934 |
| 1726263000 | 8.75 | 0.22 | 2.58 | 8.58 | 8.95 | 8.58 | 2988 |
| 1726176540 | 8.53 | -0.12 | -1.39 | 8.71 | 8.71 | 8.36 | 2751 |
| 1726090140 | 8.65 | -0.17 | -1.93 | 8.75 | 8.85 | 8.42 | 2894 |
| 1726003740 | 8.82 | 0.01 | 0.11 | 8.84 | 8.84 | 8.61 | 1954 |
| 1725917400 | 8.81 | -0.19 | -2.11 | 8.95 | 9.0399999 | 8.73 | 2483 |
| 1725658200 | 9 | -0.1 | -1.10 | 9.17 | 9.23 | 8.82 | 4075 |
| 1725571800 | 9.1 | 0.09 | 1.00 | 9.16 | 9.18 | 8.67 | 3997 |
| 1725485400 | 9.01 | -0.02 | -0.22 | 9.09 | 9.52 | 8.95 | 6091 |
| 1725399000 | 9.03 | 0.33 | 3.79 | 8.77 | 9.07 | 8.77 | 3285 |
| 1725312600 | 8.7 | 0.38 | 4.57 | 8.35 | 8.92 | 8.35 | 4336 |
| 1725053400 | 8.32 | -0.28 | -3.26 | 8.58 | 8.82 | 8.32 | 3080 |
| 1724967000 | 8.6 | -0.39 | -4.34 | 8.88 | 8.95 | 8.6 | 3603 |
| 1724880600 | 8.99 | 0.21 | 2.39 | 8.74 | 9.1 | 8.74 | 4047 |
| 1724794140 | 8.78 | 0.12 | 1.39 | 8.74 | 8.96 | 8.57 | 1328 |
| 1724707740 | 8.66 | -0.38 | -4.20 | 9.13 | 9.13 | 8.53 | 3055 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
