Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 2.94117647059 | 27.2 | 28 | 27.2 | 500 | 27.44 | PR |
| 4 | 0 | 0 | 28 | 29 | 27.19 | 457 | 28.0896875 | PR |
| 12 | -2.08 | -6.91489361702 | 30.08 | 31.89 | 27.19 | 343 | 28.43531646 | PR |
| 26 | -10.95 | -28.1129653402 | 38.95 | 41.41 | 27.19 | 480 | 31.30701357 | PR |
| 52 | -7 | -20 | 35 | 46.3 | 27.19 | 386 | 34.86462963 | PR |
| 156 | -12 | -30 | 40 | 60.98 | 24.2 | 413 | 39.41811305 | PR |
| 260 | 15.89 | 131.213872832 | 12.11 | 81.99 | 8.5 | 1123 | 37.78027884 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 27.5 | 0.3 | 1.10 | 27.2 | 27.5 | 27.2 | 800 |
| 1739568600 | 27.2 | -0.81 | -2.89 | 27.2 | 27.2 | 27.2 | 200 |
| 1739482200 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1739395800 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1739309400 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1739223000 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1738963800 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 300 |
| 1738877400 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1738791000 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1738704600 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1738618200 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 400 |
| 1738358940 | 28.01 | -0.77 | -2.68 | 28 | 28.01 | 28 | 600 |
| 1738272540 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1738186140 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1738099740 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1738013340 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1737754140 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1737667740 | 28.78 | -0.22 | -0.76 | 27.19 | 28.78 | 27.19 | 300 |
| 1737581400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737495000 | 29 | 1 | 3.57 | 28 | 29 | 28 | 600 |
| 1737408540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737149340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737062940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736976540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736890140 | 28 | -1 | -3.45 | 28 | 28 | 28 | 300 |
| 1736803740 | 29 | 1 | 3.57 | 29 | 29 | 29 | 200 |
| 1736544600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736458200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736371800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736285400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 100 |
| 1736198940 | 28 | -0.5 | -1.75 | 27.2 | 28 | 27.2 | 200 |
| 1735939800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735853400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 100 |
| 1735594200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735335000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735248600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734989400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734730200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734643800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 100 |
| 1734557400 | 28.5 | 0.42 | 1.50 | 28 | 28.5 | 28 | 200 |
| 1734470940 | 28.08 | -2.22 | -7.33 | 28.08 | 28.08 | 28.08 | 200 |
| 1734384600 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1734125400 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1734039000 | 30.3 | 2.3 | 8.21 | 28 | 30.3 | 28 | 300 |
| 1733952540 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 28 | 1500 |
| 1733866140 | 28.5 | -0.52 | -1.79 | 28.5 | 28.5 | 28.5 | 100 |
| 1733779800 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1733520600 | 29.02 | 0 | 0.00 | 29.03 | 29.03 | 29.02 | 200 |
| 1733434140 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1733347740 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1733261340 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1733174940 | 29.02 | 0.02 | 0.07 | 29.02 | 29.02 | 29.02 | 200 |
| 1732915740 | 29 | -0.6 | -2.03 | 29 | 29 | 29 | 100 |
| 1732829400 | 29.6 | -0.48 | -1.60 | 30.08 | 31.89 | 29.12 | 800 |
| 1732743000 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
| 1732656600 | 30.08 | -0.82 | -2.65 | 30.08 | 30.08 | 30.08 | 100 |
| 1732570140 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1732310940 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1732224540 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1732051740 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1731965340 | 30.9 | -0.09 | -0.29 | 30.85 | 30.9 | 30.85 | 400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
