Início
Investir
Ações
Brasil
BOV
Cia Habitasul Participacoes (HBTS5)
Cia Habitasul Participacoes (HBTS5) Histórico

Cia Habitasul Participacoes (HBTS5)

30,00

0,00

(0,00%)

Fechado 17 Julho 5:55PM

15 min atrasado - Atualize para Tempo Real

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	30	30	30	3900	30	PR
4	1	3.44827586207	29	30	29	1125	29.93333333	PR
12	-2.45	-7.5500770416	32.45	33.45	27	700	29.14769841	PR
26	2	7.14285714286	28	34	27	500	29.12495833	PR
52	-10.96	-26.7578125	40.96	43.58	27	474	30.77399103	PR
156	-6.73	-18.3228968146	36.73	56.75	24.2	439	36.5468543	PR
260	-5	-14.2857142857	35	81.99	19	942	38.20943158	PR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752701340	30	0	0.00	30	30	30	0
1752614940	30	0	0.00	30	30	30	0
1752528540	30	0	0.00	30	30	30	0
1752269340	30	0	0.00	30	30	30	0
1752182940	30	0	0.00	30	30	30	0
1752096540	30	0	0.00	30	30	30	3900
1752010200	30	0	0.00	30	30	30	0
1751923800	30	0	0.00	30	30	30	100
1751664600	30	0	0.00	30	30	30	0
1751578200	30	0	0.00	30	30	30	0
1751491800	30	0	0.00	30	30	30	0
1751405400	30	1	3.45	30	30	30	200
1751319000	29	0	0.00	29	29	29	0
1751059800	29	-1	-3.33	29	29	29	300
1750973400	30	0	0.00	30	30	30	0
1750887000	30	0	0.00	30	30	30	0
1750800600	30	0	0.00	30	30	30	0
1750714200	30	0	0.00	30	30	30	0
1750455000	30	0	0.00	30	30	30	0
1750282200	30	0	0.00	30	30	30	0
1750195800	30	0	0.00	30	30	30	0
1750109400	30	0	0.00	30	30	30	0
1749850200	30	0	0.00	30	30	30	0
1749763800	30	0	0.00	30	30	30	0
1749677400	30	0	0.00	30	30	30	0
1749591000	30	0	0.00	30	30	30	0
1749504600	30	0	0.00	30	30	30	0
1749245400	30	0	0.00	30	30	30	0
1749159000	30	0	0.00	30	30	30	0
1749072600	30	0	0.00	30	30	30	0
1748986200	30	0	0.00	30	30	30	100
1748899800	30	0	0.00	30	30	30	0
1748640600	30	0	0.00	30	30	30	0
1748554200	30	0	0.00	30	30	30	0
1748467800	30	0	0.00	30	30	30	0
1748381400	30	-0.95	-3.07	30	30	30	300
1748294940	30.95	1.74	5.96	30.95	30.95	30.95	300
1748035800	29.21	-1.79	-5.77	29.21	29.21	29.21	100
1747949400	31	0	0.00	31	31	31	0
1747863000	31	2	6.90	31	31	31	100
1747776600	29	0	0.00	29	29	29	0
1747690200	29	0	0.00	29	29	29	0
1747431000	29	0.92	3.28	29	29	29	200
1747344540	28.08	0	0.00	28.08	28.08	28.08	0
1747258140	28.08	0	0.00	28.08	28.08	28.08	0
1747171740	28.08	-1.92	-6.40	28.08	28.08	28.08	100
1747085400	30	-0.01	-0.03	30	30	30	400
1746826140	30.01	0	0.00	30.01	30.01	30.01	0
1746739740	30.01	0	0.00	30.01	30.01	30.01	0
1746653340	30.01	-0.13	-0.43	30.2	30.2	30.01	200
1746567000	30.14	0	0.00	30.14	30.14	30.14	0
1746480600	30.14	1.86	6.58	28.28	30.14	28.28	700
1746221400	28.28	0	0.00	28.28	28.28	28.28	0
1746048600	28.28	0	0.00	28.28	28.28	28.28	0
1745962200	28.28	0	0.00	28.28	28.28	28.28	0
1745875800	28.28	1.18	4.35	28	28.28	28	400
1745616600	27.1	0.1	0.37	27.1	27.1	27.1	300
1745530200	27	-6.45	-19.28	27.49	27.61	27	4000
1745443740	33.45	0.95	2.92	32.45	33.45	31.5	900
1745357400	32.5	2.5	8.33	31.19	34	31.19	1200
1744925400	30	0	0.00	30	30	30	100