Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 30.9 | 1.89 | 6.51 | 32.43 | 32.43 | 30.9 | 9 |
| 1732570140 | 29.01 | -1.79 | -5.81 | 30.89 | 32.439999 | 28.43 | 19 |
| 1732310940 | 30.8 | 0.8 | 2.67 | 29 | 31.88 | 29 | 12 |
| 1732224600 | 30 | -2.44 | -7.52 | 32 | 32 | 30 | 66 |
| 1732051740 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1731965340 | 32.439999 | 3.44 | 11.86 | 32.439999 | 32.439999 | 32.439999 | 1 |
| 1731619800 | 29 | -0.44 | -1.49 | 29.14 | 30.98 | 29 | 25 |
| 1731533340 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1731446940 | 29.44 | -0.91 | -3.00 | 29.74 | 29.74 | 29.44 | 6 |
| 1731360540 | 30.35 | -0.62 | -2.00 | 30.35 | 30.35 | 30.35 | 1 |
| 1731101400 | 30.97 | 0 | 0.00 | 30.97 | 30.97 | 30.97 | 2 |
| 1731014940 | 30.97 | 3.96 | 14.66 | 27.12 | 30.97 | 27.12 | 44 |
| 1730928600 | 27.01 | -2.89 | -9.67 | 29.69 | 29.69 | 27.01 | 135 |
| 1730842200 | 29.9 | -0.1 | -0.33 | 29.9 | 29.9 | 29.9 | 1 |
| 1730755800 | 30 | 0.09 | 0.30 | 30 | 30 | 30 | 1 |
| 1730496600 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1730410200 | 29.91 | -0.09 | -0.30 | 29.91 | 29.91 | 29.91 | 4 |
| 1730323800 | 30 | 0.09 | 0.30 | 31.99 | 32 | 30 | 46 |
| 1730237400 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1730151000 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1729891800 | 29.91 | -2.52 | -7.77 | 29.91 | 29.91 | 29.91 | 1 |
| 1729805400 | 32.43 | 2.52 | 8.43 | 32.43 | 32.43 | 32.43 | 2 |
| 1729719000 | 29.91 | -2.47 | -7.63 | 29.91 | 29.91 | 29.91 | 1 |
| 1729632600 | 32.38 | -0.04 | -0.12 | 32.38 | 32.38 | 32.38 | 22 |
| 1729546140 | 32.42 | 2.51 | 8.39 | 32.42 | 32.42 | 32.42 | 2 |
| 1729286940 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1729200540 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 4 |
| 1729114140 | 29.91 | -3.97 | -11.72 | 29.91 | 29.91 | 29.91 | 11 |
| 1729027740 | 33.88 | -0.11 | -0.32 | 33.89 | 33.89 | 33.88 | 9 |
| 1728941340 | 33.99 | 4.88 | 16.76 | 33.99 | 33.99 | 33.99 | 1 |
| 1728682200 | 29.11 | -1.99 | -6.40 | 31.1 | 31.97 | 29.11 | 44 |
| 1728595740 | 31.1 | -0.89 | -2.78 | 31.55 | 31.55 | 31.1 | 25 |
| 1728509400 | 31.99 | -0.01 | -0.03 | 32 | 32 | 31.99 | 2 |
| 1728422940 | 32 | -0.5 | -1.54 | 29 | 32 | 29 | 61 |
| 1728336600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2 |
| 1728077400 | 32.5 | 1 | 3.17 | 32.799999 | 32.799999 | 32.5 | 3 |
| 1727991000 | 31.5 | 0.5 | 1.61 | 31 | 32.799999 | 30 | 79 |
| 1727904540 | 31 | -4.5 | -12.68 | 35.5 | 35.51 | 30.01 | 190 |
| 1727818200 | 35.5 | 1.08 | 3.14 | 34.42 | 35.5 | 32 | 29 |
| 1727731800 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 6 |
| 1727472600 | 34.42 | -4.57 | -11.72 | 38.99 | 38.99 | 34 | 273 |
| 1727386140 | 38.99 | 0.2 | 0.52 | 35.76 | 38.99 | 35.76 | 11 |
| 1727299740 | 38.79 | 2.29 | 6.27 | 38.7 | 38.79 | 38 | 7 |
| 1727213400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1727127000 | 36.5 | -0.14 | -0.38 | 36.65 | 36.65 | 36.5 | 99 |
| 1726867800 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
| 1726781400 | 36.64 | -4.36 | -10.63 | 38.11 | 38.11 | 36.64 | 2 |
| 1726695000 | 41 | 3.5 | 9.33 | 37.5 | 41 | 36.5 | 73 |
| 1726608600 | 37.5 | -3.89 | -9.40 | 38.56 | 38.56 | 37.5 | 10 |
| 1726522200 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 38.1 | 24 |
| 1726262940 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1726176540 | 41.39 | -0.11 | -0.27 | 41.39 | 41.39 | 41.39 | 3 |
| 1726090140 | 41.5 | 1 | 2.47 | 41.5 | 41.5 | 41.5 | 2 |
| 1726003800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1725917400 | 40.5 | 1.13 | 2.87 | 38.9 | 41.41 | 38.9 | 69 |
| 1725658200 | 39.37 | 0.49 | 1.26 | 39.37 | 39.37 | 39.37 | 16 |
| 1725571800 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1725485400 | 38.88 | -3.54 | -8.35 | 38.91 | 38.91 | 38.88 | 4 |
| 1725399000 | 42.42 | 3.51 | 9.02 | 42.4 | 42.42 | 38.91 | 183 |
| 1725312600 | 38.91 | 0 | 0.00 | 38.91 | 38.91 | 38.91 | 2 |
| 1725053400 | 38.91 | -1.09 | -2.73 | 38.9 | 38.91 | 38.9 | 3 |
| 1724967000 | 40 | 0 | 0.00 | 40.4 | 40.4 | 40 | 21 |
| 1724880600 | 40 | -1 | -2.44 | 40 | 40 | 40 | 25 |
| 1724794140 | 41 | 2.05 | 5.26 | 41 | 41 | 41 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
