Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.28818443804 | 86.75 | 87.5 | 86.01 | 11353 | 86.64194891 | FU |
| 4 | -2 | -2.24719101124 | 89 | 89.85 | 86.01 | 13244 | 87.88690206 | FU |
| 12 | -0.88 | -1.00136549841 | 87.88 | 90.45 | 86.01 | 12864 | 88.09610878 | FU |
| 26 | -4.73 | -5.15643737054 | 91.73 | 94.93 | 84.3 | 17629 | 89.31940013 | FU |
| 52 | -6.7 | -7.15048025614 | 93.7 | 94.93 | 84.3 | 16659 | 89.28534449 | FU |
| 156 | -35.75 | -29.1242362525 | 122.75 | 124 | 82.01 | 19657 | 96.80134106 | FU |
| 260 | -15.85 | -15.4107924161 | 102.85 | 130.81 | 75.61 | 18854 | 103.6779922 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726781400 | 87 | -0.2 | -0.23 | 87.22 | 87.38 | 86.77 | 9087 |
| 1726695000 | 87.2 | 0.45 | 0.52 | 86.77 | 87.5 | 86.77 | 8273 |
| 1726608600 | 86.75 | 0.1 | 0.12 | 86.69 | 86.97 | 86.2 | 10297 |
| 1726522200 | 86.65 | -0.03 | -0.03 | 86.68 | 87.14 | 86.29 | 10664 |
| 1726263000 | 86.68 | 0.56 | 0.65 | 86.01 | 87.29 | 86.01 | 15276 |
| 1726176540 | 86.12 | -0.63 | -0.73 | 86.75 | 87.43 | 86.11 | 12255 |
| 1726090140 | 86.75 | -0.24 | -0.28 | 87 | 87.44 | 86.6 | 9970 |
| 1726003740 | 86.99 | -0.82 | -0.93 | 87.32 | 87.85 | 86.51 | 18746 |
| 1725917400 | 87.81 | 0.1 | 0.11 | 88.3 | 88.3 | 87.3 | 15248 |
| 1725658200 | 87.71 | 0.16 | 0.18 | 87.5 | 87.8 | 87.45 | 6893 |
| 1725571800 | 87.55 | 0.24 | 0.27 | 87.31 | 87.75 | 87.31 | 8025 |
| 1725485400 | 87.31 | -0.18 | -0.21 | 87.61 | 87.8 | 87.15 | 11906 |
| 1725399000 | 87.49 | 0.04 | 0.05 | 87.45 | 87.83 | 87.03 | 9812 |
| 1725312600 | 87.45 | -1.54 | -1.73 | 87.9 | 87.9 | 87.01 | 20002 |
| 1725053400 | 88.99 | -0.39 | -0.44 | 89.5 | 89.5 | 88.15 | 49392 |
| 1724967000 | 89.38 | 0.68 | 0.77 | 89 | 89.38 | 88.56 | 7752 |
| 1724880600 | 88.7 | -0.82 | -0.92 | 89.8 | 89.85 | 88.7 | 13564 |
| 1724794140 | 89.52 | 0.44 | 0.49 | 89.3 | 89.8 | 89.08 | 7814 |
| 1724707740 | 89.08 | 0.05 | 0.06 | 89.03 | 89.3 | 88.81 | 12146 |
| 1724448600 | 89.03 | 0.03 | 0.03 | 89 | 89.1 | 88.32 | 11108 |
| 1724362140 | 89 | 0.22 | 0.25 | 89 | 89.44 | 88.79 | 5730 |
| 1724275740 | 88.78 | -0.43 | -0.48 | 89.64 | 89.78 | 88.08 | 12762 |
| 1724189340 | 89.21 | 0.3 | 0.34 | 89.5 | 89.5 | 88.91 | 9537 |
| 1724102940 | 88.91 | -0.08 | -0.09 | 88.9 | 89.64 | 88.8 | 13623 |
| 1723843800 | 88.99 | 0.58 | 0.66 | 88.26 | 89 | 88.26 | 13975 |
| 1723757340 | 88.41 | 0.41 | 0.47 | 88 | 88.5 | 87.52 | 8522 |
| 1723671000 | 88 | 0.93 | 1.07 | 87.34 | 88 | 87.29 | 10454 |
| 1723584600 | 87.07 | 0.15 | 0.17 | 87 | 87.35 | 86.8 | 7129 |
| 1723498200 | 86.92 | 0.3 | 0.35 | 86.72 | 87 | 86.72 | 9446 |
| 1723239000 | 86.62 | -0.04 | -0.05 | 86.5 | 87.14 | 86.5 | 9394 |
| 1723152600 | 86.66 | -0.34 | -0.39 | 87.14 | 87.14 | 86.2 | 10395 |
| 1723066200 | 87 | 0 | 0.00 | 87.2 | 87.58 | 86.25 | 9732 |
| 1722979740 | 87 | -0.55 | -0.63 | 87.05 | 87.55 | 87 | 10310 |
| 1722893400 | 87.55 | -1.46 | -1.64 | 88.48 | 88.8 | 86.04 | 19226 |
| 1722634200 | 89.01 | 0.97 | 1.10 | 88.04 | 89.84 | 88 | 33358 |
| 1722547800 | 88.04 | -1.61 | -1.80 | 88.64 | 88.64 | 87.8 | 11853 |
| 1722461400 | 89.65 | 0.2 | 0.22 | 89.43 | 89.98 | 89 | 10243 |
| 1722374940 | 89.45 | 0.54 | 0.61 | 89.28 | 89.79 | 89.28 | 6676 |
| 1722288600 | 88.91 | -0.09 | -0.10 | 89.28 | 89.99 | 88.7 | 14311 |
| 1722029400 | 89 | -0.34 | -0.38 | 89.35 | 89.89 | 88.5 | 13264 |
| 1721943000 | 89.34 | -0.56 | -0.62 | 89.9 | 90 | 88.73 | 7184 |
| 1721856600 | 89.9 | -0.09 | -0.10 | 89.99 | 90.45 | 89.58 | 10971 |
| 1721770140 | 89.99 | 0 | 0.00 | 89.99 | 90.02 | 89.54 | 5697 |
| 1721683800 | 89.99 | -0.21 | -0.23 | 90.19 | 90.19 | 89.54 | 10845 |
| 1721424600 | 90.2 | 0.71 | 0.79 | 89.58 | 90.33 | 89 | 6386 |
| 1721338200 | 89.49 | 0.11 | 0.12 | 89.32 | 89.97 | 88.99 | 8505 |
| 1721251800 | 89.38 | 0.5 | 0.56 | 88.46 | 89.58 | 87.75 | 10836 |
| 1721165340 | 88.88 | -0.07 | -0.08 | 88.69 | 88.92 | 87.84 | 11968 |
| 1721079000 | 88.95 | 1.25 | 1.43 | 87.78 | 88.99 | 87.6 | 14588 |
| 1720819800 | 87.7 | 0.7 | 0.80 | 87.01 | 87.88 | 86.57 | 17817 |
| 1720733400 | 87 | 0.14 | 0.16 | 86.91 | 87.59 | 86.64 | 15889 |
| 1720647000 | 86.86 | -0.43 | -0.49 | 87.47 | 88.59 | 86.5 | 21393 |
| 1720560540 | 87.29 | -0.05 | -0.06 | 87.5 | 87.5 | 87.16 | 10314 |
| 1720474200 | 87.34 | 0.34 | 0.39 | 87.18 | 87.48 | 87 | 9873 |
| 1720215000 | 87 | 0.17 | 0.20 | 87.01 | 87.49 | 86.83 | 12520 |
| 1720128540 | 86.83 | 0.34 | 0.39 | 86.67 | 87.41 | 86.49 | 18206 |
| 1720042200 | 86.49 | -0.06 | -0.07 | 86.73 | 87.03 | 86.2 | 13476 |
| 1719955800 | 86.55 | -1.15 | -1.31 | 87.7 | 88.08 | 86.51 | 14281 |
| 1719869400 | 87.7 | -2.27 | -2.52 | 88.43 | 89.1 | 87.62 | 20297 |
| 1719610200 | 89.97 | 0.86 | 0.97 | 89.11 | 90.34 | 89.02 | 18728 |
| 1719523800 | 89.11 | 1.41 | 1.61 | 87.88 | 89.15 | 87.84 | 13011 |
| 1719437400 | 87.7 | -0.27 | -0.31 | 88.15 | 88.38 | 87.52 | 30376 |
| 1719351000 | 87.97 | 0.56 | 0.64 | 87.43 | 88.17 | 87.42 | 19764 |
| 1719264600 | 87.41 | -0.14 | -0.16 | 87.57 | 87.92 | 87.4 | 17072 |
| 1719005400 | 87.55 | 0.14 | 0.16 | 87.5 | 88.07 | 87.47 | 21028 |
| 1718918940 | 87.41 | -0.53 | -0.60 | 87.9 | 87.99 | 87.4 | 8270 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
