Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -0.768292682927 | 82 | 83.01 | 80 | 9512 | 81.36777628 | FU |
| 4 | -1.13 | -1.3696969697 | 82.5 | 85 | 80 | 10109 | 82.68048996 | FU |
| 12 | 2.97 | 3.78826530612 | 78.4 | 85 | 76.1 | 9807 | 81.2583144 | FU |
| 26 | 14 | 20.7807629509 | 67.37 | 85 | 65.52 | 11753 | 76.14787558 | FU |
| 52 | -5.47 | -6.29894058038 | 86.84 | 90.45 | 65.52 | 14011 | 80.08000129 | FU |
| 156 | -21.52 | -20.9155408689 | 102.89 | 102.89 | 65.52 | 16641 | 88.32751424 | FU |
| 260 | -19.62 | -19.4276661056 | 100.99 | 130.81 | 65.52 | 18880 | 100.6170622 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749763800 | 80.91 | -0.45 | -0.55 | 81.36 | 81.39 | 80 | 16811 |
| 1749677400 | 81.36 | -0.19 | -0.23 | 81.56 | 81.66 | 81.12 | 4270 |
| 1749591000 | 81.55 | 0.08 | 0.10 | 81.73 | 81.73 | 81.11 | 6960 |
| 1749504600 | 81.47 | -0.7 | -0.85 | 82.9 | 83.01 | 81.06 | 13140 |
| 1749245400 | 82.17 | -0.06 | -0.07 | 82 | 82.35 | 82 | 6379 |
| 1749159000 | 82.23 | -0.09 | -0.11 | 82.33 | 82.8 | 82 | 7118 |
| 1749072540 | 82.32 | -0.18 | -0.22 | 82.57 | 82.79 | 82.3 | 4947 |
| 1748986200 | 82.5 | -0.27 | -0.33 | 83.23 | 83.48 | 82.33 | 6334 |
| 1748899800 | 82.77 | -2.13 | -2.51 | 83.62 | 83.63 | 82.69 | 13135 |
| 1748640600 | 84.9 | 0.94 | 1.12 | 83.7 | 85 | 83.7 | 16014 |
| 1748554140 | 83.96 | 0.42 | 0.50 | 83 | 83.97 | 82.94 | 11758 |
| 1748467800 | 83.54 | 0.36 | 0.43 | 83.1 | 83.59 | 82.92 | 7744 |
| 1748381400 | 83.18 | 0.53 | 0.64 | 82.65 | 83.59 | 82.6 | 10368 |
| 1748294940 | 82.65 | -0.13 | -0.16 | 82.78 | 82.99 | 82.12 | 13151 |
| 1748035800 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.07 | 8059 |
| 1747949340 | 82.78 | 0.33 | 0.40 | 82.88 | 82.98 | 82.56 | 7756 |
| 1747863000 | 82.45 | -0.63 | -0.76 | 83.08 | 83.08 | 82.18 | 9909 |
| 1747776540 | 83.08 | 0.38 | 0.46 | 82.7 | 83.49 | 82.7 | 11459 |
| 1747690200 | 82.7 | -0.09 | -0.11 | 82.99 | 84 | 82.5 | 16018 |
| 1747431000 | 82.79 | 0.29 | 0.35 | 82.5 | 83.5 | 82.4 | 10849 |
| 1747344540 | 82.5 | 1.04 | 1.28 | 81.8 | 82.87 | 81.8 | 10745 |
| 1747258200 | 81.46 | -0.05 | -0.06 | 81.47 | 81.83 | 81.14 | 9297 |
| 1747171740 | 81.51 | -0.64 | -0.78 | 82.01 | 83.39 | 81.4 | 16110 |
| 1747085400 | 82.15 | 0.77 | 0.95 | 81.35 | 82.61 | 81.35 | 9425 |
| 1746826200 | 81.38 | 0.33 | 0.41 | 81.15 | 81.65 | 81.02 | 8145 |
| 1746739800 | 81.05 | -0.04 | -0.05 | 81.11 | 81.11 | 80.8 | 5267 |
| 1746653340 | 81.09 | 0.49 | 0.61 | 80.6 | 81.21 | 80.52 | 7233 |
| 1746567000 | 80.6 | -0.11 | -0.14 | 80.71 | 81.18 | 80.6 | 7826 |
| 1746480600 | 80.71 | -1.29 | -1.57 | 81.25 | 81.86 | 80.7 | 10831 |
| 1746221400 | 82 | -1.75 | -2.09 | 81.85 | 82.56 | 80.12 | 12292 |
| 1746048600 | 83.75 | 1 | 1.21 | 83.38 | 84.24 | 81.54 | 12525 |
| 1745962200 | 82.75 | 0.48 | 0.58 | 82.39 | 83.3 | 82.15 | 12067 |
| 1745875800 | 82.27 | 0.64 | 0.78 | 81 | 82.47 | 81 | 12652 |
| 1745616600 | 81.63 | 0.66 | 0.82 | 81.09 | 81.74 | 81.06 | 9275 |
| 1745530200 | 80.97 | 0.75 | 0.93 | 80 | 81.3 | 80 | 8913 |
| 1745443740 | 80.22 | -0.2 | -0.25 | 80.42 | 80.73 | 80.14 | 5508 |
| 1745357400 | 80.42 | 1.17 | 1.48 | 79.25 | 80.42 | 79.25 | 10952 |
| 1744925400 | 79.25 | 0.07 | 0.09 | 79.14 | 79.35 | 79.01 | 6809 |
| 1744839000 | 79.18 | 0.46 | 0.58 | 78.72 | 79.65 | 78.72 | 5385 |
| 1744752600 | 78.72 | 0.68 | 0.87 | 78.06 | 78.89 | 77.98 | 8724 |
| 1744666200 | 78.04 | 0.94 | 1.22 | 77.54 | 78.06 | 77 | 11944 |
| 1744407000 | 77.1 | 0.2 | 0.26 | 76.9 | 77.29 | 76.49 | 9392 |
| 1744320600 | 76.9 | 0 | 0.00 | 77.48 | 78.06 | 76.19 | 9198 |
| 1744234200 | 76.9 | -0.7 | -0.90 | 76.13 | 76.96 | 76.1 | 6618 |
| 1744147800 | 77.6 | -0.4 | -0.51 | 78.24 | 78.64 | 77.02 | 9984 |
| 1744061400 | 78 | -0.29 | -0.37 | 77.55 | 78.57 | 76.43 | 12441 |
| 1743802200 | 78.29 | -1.04 | -1.31 | 79.3 | 79.9 | 78 | 9404 |
| 1743715800 | 79.33 | -1.05 | -1.31 | 80.4 | 80.4 | 79.11 | 8118 |
| 1743629400 | 80.38 | -0.19 | -0.24 | 80.6 | 80.81 | 79.37 | 7887 |
| 1743542940 | 80.57 | -2.43 | -2.93 | 82.17 | 82.86 | 79.38 | 13773 |
| 1743456600 | 83 | 0.7 | 0.85 | 82.3 | 83.28 | 82.3 | 9323 |
| 1743197400 | 82.3 | 0.86 | 1.06 | 81.45 | 82.38 | 81.19 | 8363 |
| 1743111000 | 81.44 | 0.36 | 0.44 | 81.1 | 81.75 | 80.55 | 7920 |
| 1743024600 | 81.08 | 0.63 | 0.78 | 80.68 | 81.09 | 80.26 | 10606 |
| 1742938200 | 80.45 | 1.24 | 1.57 | 79.75 | 80.93 | 79.75 | 10003 |
| 1742851740 | 79.21 | 0.11 | 0.14 | 79.09 | 79.99 | 78.9 | 11983 |
| 1742592600 | 79.1 | 0.71 | 0.91 | 78.4 | 79.1 | 78.4 | 9865 |
| 1742506200 | 78.39 | 0.24 | 0.31 | 78.2 | 78.75 | 77.75 | 10493 |
| 1742419800 | 78.15 | -0.6 | -0.76 | 78.6 | 78.75 | 77.75 | 16495 |
| 1742333400 | 78.75 | 0.3 | 0.38 | 78.45 | 78.75 | 78 | 10512 |
| 1742247000 | 78.45 | -0.54 | -0.68 | 77.85 | 78.98 | 77.75 | 9518 |
| 1741987800 | 78.99 | 1.99 | 2.58 | 77.49 | 79.14 | 77.4 | 9380 |
| 1741901400 | 77 | 0.57 | 0.75 | 76.63 | 77.1 | 76.4 | 7932 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
