Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.67346938776 | 2.45 | 2.5 | 2.36 | 10933 | 2.39841463 | CS |
| 4 | -0.23 | -8.88030888031 | 2.59 | 2.76 | 2.34 | 15444 | 2.52234532 | CS |
| 12 | -0.03 | -1.25523012552 | 2.39 | 2.8 | 2.3 | 15240 | 2.53272203 | CS |
| 26 | -0.19 | -7.45098039216 | 2.55 | 3.24 | 2.22 | 13423 | 2.58470201 | CS |
| 52 | -0.31 | -11.6104868914 | 2.67 | 3.24 | 2.22 | 8432 | 2.59038633 | CS |
| 156 | -1.65 | -41.1471321696 | 4.01 | 12.95 | 1.68 | 17998 | 5.07935869 | CS |
| 260 | -1.04 | -30.5882352941 | 3.4 | 12.95 | 1.68 | 19261 | 4.56957017 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 2.37 | -0.01 | -0.42 | 2.41 | 2.45 | 2.36 | 11000 |
| 1731965340 | 2.38 | -0.06 | -2.46 | 2.36 | 2.5 | 2.36 | 9900 |
| 1731619800 | 2.44 | -0.01 | -0.41 | 2.45 | 2.45 | 2.4 | 11900 |
| 1731533400 | 2.45 | -0.04 | -1.61 | 2.41 | 2.45 | 2.34 | 8500 |
| 1731446940 | 2.49 | 0.05 | 2.05 | 2.44 | 2.5099999 | 2.41 | 18500 |
| 1731360540 | 2.44 | 0.01 | 0.41 | 2.42 | 2.44 | 2.41 | 3300 |
| 1731101400 | 2.43 | -0.06 | -2.41 | 2.43 | 2.49 | 2.43 | 14900 |
| 1731014940 | 2.49 | 0.03 | 1.22 | 2.5099999 | 2.5099999 | 2.44 | 17000 |
| 1730928600 | 2.46 | 0 | 0.00 | 2.47 | 2.55 | 2.45 | 900 |
| 1730842200 | 2.46 | -0.04 | -1.60 | 2.46 | 2.49 | 2.43 | 1300 |
| 1730755800 | 2.5 | 0 | 0.00 | 2.55 | 2.61 | 2.44 | 6800 |
| 1730496600 | 2.5 | 0.02 | 0.81 | 2.54 | 2.58 | 2.5 | 6100 |
| 1730410200 | 2.48 | -0.18 | -6.77 | 2.67 | 2.74 | 2.48 | 13200 |
| 1730323800 | 2.66 | 0.08 | 3.10 | 2.5299999 | 2.7599999 | 2.45 | 19600 |
| 1730237340 | 2.58 | -0.06 | -2.27 | 2.55 | 2.75 | 2.54 | 25400 |
| 1730151000 | 2.64 | 0.12 | 4.76 | 2.52 | 2.7 | 2.52 | 37900 |
| 1729891800 | 2.52 | -0.07 | -2.70 | 2.58 | 2.65 | 2.5 | 71700 |
| 1729805400 | 2.59 | 0.01 | 0.39 | 2.59 | 2.59 | 2.59 | 100 |
| 1729719000 | 2.58 | -0.01 | -0.39 | 2.5 | 2.58 | 2.5 | 300 |
| 1729632600 | 2.59 | 0.01 | 0.39 | 2.59 | 2.59 | 2.59 | 100 |
| 1729546140 | 2.58 | -0.04 | -1.53 | 2.58 | 2.68 | 2.5299999 | 8000 |
| 1729287000 | 2.62 | 0.11 | 4.38 | 2.58 | 2.63 | 2.57 | 12200 |
| 1729200540 | 2.5099999 | 0.04 | 1.62 | 2.47 | 2.66 | 2.4 | 30500 |
| 1729114140 | 2.47 | 0.03 | 1.23 | 2.41 | 2.48 | 2.41 | 1400 |
| 1729027740 | 2.44 | -0.09 | -3.56 | 2.46 | 2.55 | 2.42 | 53900 |
| 1728941340 | 2.5299999 | 0.02 | 0.80 | 2.5099999 | 2.56 | 2.44 | 40100 |
| 1728682200 | 2.5099999 | -0.02 | -0.79 | 2.55 | 2.55 | 2.47 | 5900 |
| 1728595740 | 2.5299999 | 0.01 | 0.40 | 2.54 | 2.6 | 2.5299999 | 4900 |
| 1728509400 | 2.52 | 0.02 | 0.80 | 2.42 | 2.58 | 2.42 | 6400 |
| 1728422940 | 2.5 | 0.06 | 2.46 | 2.4 | 2.5 | 2.4 | 1400 |
| 1728336600 | 2.44 | -0.17 | -6.51 | 2.64 | 2.64 | 2.42 | 22400 |
| 1728077400 | 2.61 | -0.06 | -2.25 | 2.62 | 2.71 | 2.6 | 12100 |
| 1727991000 | 2.67 | 0.08 | 3.09 | 2.6 | 2.71 | 2.55 | 25000 |
| 1727904540 | 2.59 | -0.09 | -3.36 | 2.7599999 | 2.7599999 | 2.5099999 | 7300 |
| 1727818200 | 2.68 | 0.11 | 4.28 | 2.65 | 2.8 | 2.59 | 46400 |
| 1727731800 | 2.57 | -0.13 | -4.81 | 2.6 | 2.66 | 2.56 | 15000 |
| 1727472600 | 2.7 | 0.22 | 8.87 | 2.48 | 2.72 | 2.45 | 29400 |
| 1727386140 | 2.48 | 0.05 | 2.06 | 2.46 | 2.56 | 2.41 | 21800 |
| 1727299740 | 2.43 | -0.1 | -3.95 | 2.5099999 | 2.52 | 2.41 | 13800 |
| 1727213400 | 2.5299999 | 0 | 0.00 | 2.5099999 | 2.71 | 2.49 | 25700 |
| 1727127000 | 2.5299999 | 0.05 | 2.02 | 2.45 | 2.56 | 2.45 | 38800 |
| 1726867800 | 2.48 | -0.07 | -2.75 | 2.45 | 2.54 | 2.45 | 11200 |
| 1726781400 | 2.55 | -0.02 | -0.78 | 2.65 | 2.75 | 2.46 | 45700 |
| 1726695000 | 2.57 | 0.13 | 5.33 | 2.44 | 2.63 | 2.44 | 66200 |
| 1726608600 | 2.44 | -0.03 | -1.21 | 2.5 | 2.5 | 2.44 | 8800 |
| 1726522200 | 2.47 | 0.06 | 2.49 | 2.42 | 2.5299999 | 2.42 | 5300 |
| 1726263000 | 2.41 | -0.01 | -0.41 | 2.38 | 2.41 | 2.38 | 200 |
| 1726176540 | 2.42 | 0 | 0.00 | 2.38 | 2.43 | 2.38 | 500 |
| 1726090140 | 2.42 | -0.07 | -2.81 | 2.49 | 2.49 | 2.37 | 11200 |
| 1726003740 | 2.49 | 0.09 | 3.75 | 2.39 | 2.54 | 2.34 | 9400 |
| 1725917400 | 2.4 | 0.06 | 2.56 | 2.39 | 2.43 | 2.39 | 1800 |
| 1725658200 | 2.34 | -0.03 | -1.27 | 2.35 | 2.35 | 2.34 | 2000 |
| 1725571800 | 2.37 | 0 | 0.00 | 2.34 | 2.38 | 2.34 | 2900 |
| 1725485400 | 2.37 | 0.03 | 1.28 | 2.34 | 2.4 | 2.34 | 2100 |
| 1725399000 | 2.34 | -0.07 | -2.90 | 2.42 | 2.45 | 2.3 | 6500 |
| 1725312600 | 2.41 | 0.04 | 1.69 | 2.39 | 2.42 | 2.39 | 1700 |
| 1725053400 | 2.37 | 0.05 | 2.16 | 2.4 | 2.4 | 2.36 | 1000 |
| 1724967000 | 2.32 | -0.05 | -2.11 | 2.39 | 2.4 | 2.32 | 6600 |
| 1724880600 | 2.37 | -0.05 | -2.07 | 2.38 | 2.43 | 2.34 | 12000 |
| 1724794140 | 2.42 | 0.07 | 2.98 | 2.39 | 2.42 | 2.37 | 8100 |
| 1724707740 | 2.35 | -0.02 | -0.84 | 2.4 | 2.4 | 2.33 | 1200 |
| 1724448600 | 2.37 | 0.02 | 0.85 | 2.36 | 2.44 | 2.35 | 31700 |
| 1724362140 | 2.35 | -0.05 | -2.08 | 2.4 | 2.42 | 2.35 | 9200 |
| 1724275740 | 2.4 | -0.03 | -1.23 | 2.42 | 2.42 | 2.4 | 5400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
