Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.09734513274 | 2.26 | 2.39 | 2.17 | 5325 | 2.19530516 | CS |
| 4 | -0.02 | -0.904977375566 | 2.21 | 2.39 | 1.9 | 3393 | 2.18488421 | CS |
| 12 | 0.36 | 19.6721311475 | 1.83 | 2.53 | 1.75 | 2186 | 2.19490426 | CS |
| 26 | -0.26 | -10.612244898 | 2.45 | 2.8 | 1.75 | 9044 | 2.47406428 | CS |
| 52 | -0.45 | -17.0454545455 | 2.64 | 3.24 | 1.75 | 8903 | 2.54823287 | CS |
| 156 | -6.81 | -75.6666666667 | 9 | 9.3 | 1.68 | 12559 | 3.4775935 | CS |
| 260 | -1.64 | -42.819843342 | 3.83 | 12.95 | 1.68 | 19270 | 4.5505982 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 2.19 | -0.03 | -1.35 | 2.39 | 2.39 | 2.19 | 400 |
| 1742506200 | 2.22 | 0 | 0.00 | 2.24 | 2.24 | 2.22 | 900 |
| 1742419800 | 2.22 | 0.03 | 1.37 | 2.3 | 2.3 | 2.21 | 3400 |
| 1742333400 | 2.19 | 0.02 | 0.92 | 2.24 | 2.29 | 2.19 | 16200 |
| 1742247000 | 2.17 | -0.03 | -1.36 | 2.2599999 | 2.2599999 | 2.17 | 800 |
| 1741987740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741901340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741814940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 100 |
| 1741728540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741642140 | 2.2 | -0.03 | -1.35 | 2.21 | 2.21 | 2.2 | 1800 |
| 1741382940 | 2.23 | 0.02 | 0.90 | 2.22 | 2.23 | 2.22 | 700 |
| 1741296540 | 2.21 | 0.06 | 2.79 | 2.18 | 2.21 | 2.14 | 4900 |
| 1741210140 | 2.15 | 0.01 | 0.47 | 2.19 | 2.19 | 2.15 | 600 |
| 1740778200 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.9 | 10600 |
| 1740691740 | 2.19 | -0.01 | -0.45 | 2.33 | 2.33 | 2.16 | 1700 |
| 1740605400 | 2.2 | 0.01 | 0.46 | 2.27 | 2.35 | 2.17 | 4900 |
| 1740519000 | 2.19 | -0.01 | -0.45 | 2.21 | 2.23 | 2.19 | 500 |
| 1740432600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740173400 | 2.2 | -0.04 | -1.79 | 2.21 | 2.21 | 2.2 | 400 |
| 1740087000 | 2.24 | -0.02 | -0.88 | 2.21 | 2.24 | 2.2 | 1800 |
| 1740000540 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.35 | 2.24 | 6400 |
| 1739914140 | 2.25 | -0.02 | -0.88 | 2.14 | 2.25 | 2.14 | 1100 |
| 1739827800 | 2.27 | -0.03 | -1.30 | 2.32 | 2.32 | 2.2 | 700 |
| 1739568600 | 2.3 | 0.08 | 3.60 | 2.2799999 | 2.3 | 2.2799999 | 400 |
| 1739482140 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 400 |
| 1739395740 | 2.22 | 0 | 0.00 | 2.23 | 2.23 | 2.22 | 1100 |
| 1739309400 | 2.22 | 0.01 | 0.45 | 2.15 | 2.36 | 2.15 | 1500 |
| 1739222940 | 2.21 | -0.16 | -6.75 | 2.23 | 2.23 | 2.21 | 1200 |
| 1738963740 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1738877340 | 2.37 | 0.16 | 7.24 | 2.44 | 2.44 | 2.29 | 500 |
| 1738790940 | 2.21 | -0.06 | -2.64 | 2.31 | 2.5299999 | 2.17 | 1500 |
| 1738704600 | 2.27 | -0.02 | -0.87 | 2.3 | 2.4 | 2.27 | 2000 |
| 1738618140 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1738358940 | 2.29 | 0.09 | 4.09 | 2.16 | 2.31 | 2.12 | 6600 |
| 1738272540 | 2.2 | 0.09 | 4.27 | 2.1 | 2.2599999 | 2.09 | 3500 |
| 1738186200 | 2.11 | -0.19 | -8.26 | 2.09 | 2.29 | 2.09 | 300 |
| 1738099740 | 2.3 | 0.1 | 4.55 | 2.07 | 2.3 | 2.07 | 2600 |
| 1738013400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737754200 | 2.2 | -0.04 | -1.79 | 2.19 | 2.24 | 2.0099999 | 3200 |
| 1737667800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737581400 | 2.24 | 0.05 | 2.28 | 2.24 | 2.24 | 2.24 | 100 |
| 1737495000 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1737408600 | 2.19 | -0.16 | -6.81 | 2.35 | 2.35 | 2.12 | 4000 |
| 1737149400 | 2.35 | 0.13 | 5.86 | 2.35 | 2.35 | 2.35 | 100 |
| 1737062940 | 2.22 | 0.02 | 0.91 | 2.27 | 2.27 | 2.1 | 300 |
| 1736976540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 300 |
| 1736890140 | 2.2 | 0.01 | 0.46 | 2.23 | 2.27 | 2 | 1000 |
| 1736803740 | 2.19 | 0.3 | 15.87 | 1.77 | 2.19 | 1.77 | 1600 |
| 1736544540 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1736458140 | 1.89 | 0.1 | 5.59 | 1.8 | 1.89 | 1.8 | 700 |
| 1736371740 | 1.79 | -0.08 | -4.28 | 1.87 | 1.87 | 1.78 | 700 |
| 1736285400 | 1.87 | 0.07 | 3.89 | 1.85 | 2 | 1.85 | 1600 |
| 1736198940 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 100 |
| 1735939800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735853400 | 1.75 | -0.16 | -8.38 | 1.75 | 1.75 | 1.75 | 100 |
| 1735594200 | 1.91 | 0.05 | 2.69 | 1.83 | 1.91 | 1.83 | 1200 |
| 1735334940 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1735248540 | 1.86 | -0.05 | -2.62 | 1.91 | 1.91 | 1.8 | 800 |
| 1734989340 | 1.91 | -0.07 | -3.54 | 1.93 | 1.93 | 1.91 | 200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
