Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 2.37 | -0.03 | -1.25 | 2.38 | 2.38 | 2.37 | 135 |
| 1731965340 | 2.4 | -0.01 | -0.41 | 2.35 | 2.5 | 2.35 | 41 |
| 1731619800 | 2.41 | -0.03 | -1.23 | 2.42 | 2.42 | 2.41 | 77 |
| 1731533400 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.44 | 9 |
| 1731446940 | 2.42 | -0.01 | -0.41 | 2.42 | 2.42 | 2.42 | 7 |
| 1731360540 | 2.43 | -0.03 | -1.22 | 2.45 | 2.45 | 2.43 | 24 |
| 1731101400 | 2.46 | -0.02 | -0.81 | 2.5 | 2.5 | 2.41 | 44 |
| 1731014940 | 2.48 | 0.01 | 0.40 | 2.35 | 2.48 | 2.35 | 110 |
| 1730928600 | 2.47 | 0.01 | 0.41 | 2.42 | 2.47 | 2.38 | 36 |
| 1730842200 | 2.46 | -0.08 | -3.15 | 2.46 | 2.46 | 2.45 | 88 |
| 1730755800 | 2.54 | 0.02 | 0.79 | 2.55 | 2.62 | 2.46 | 138 |
| 1730496600 | 2.52 | -0.04 | -1.56 | 2.73 | 2.73 | 2.52 | 72 |
| 1730410200 | 2.56 | -0.03 | -1.16 | 2.64 | 2.64 | 2.56 | 57 |
| 1730323800 | 2.59 | -0.01 | -0.38 | 2.7 | 2.71 | 2.59 | 31 |
| 1730237340 | 2.6 | 0.04 | 1.56 | 2.55 | 2.71 | 2.55 | 104 |
| 1730151000 | 2.56 | 0.09 | 3.64 | 2.5 | 2.68 | 2.43 | 281 |
| 1729891800 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1729805400 | 2.47 | -0.03 | -1.20 | 2.49 | 2.49 | 2.47 | 6 |
| 1729719000 | 2.5 | 0 | 0.00 | 2.46 | 2.74 | 2.45 | 78 |
| 1729632600 | 2.5 | -0.06 | -2.34 | 2.45 | 2.5 | 2.45 | 2 |
| 1729546140 | 2.56 | -0.02 | -0.78 | 2.5099999 | 2.58 | 2.5099999 | 63 |
| 1729287000 | 2.58 | 0.05 | 1.98 | 2.47 | 2.58 | 2.47 | 113 |
| 1729200540 | 2.5299999 | 0.08 | 3.27 | 2.5099999 | 2.5299999 | 2.43 | 83 |
| 1729114140 | 2.45 | -0.03 | -1.21 | 2.5099999 | 2.5099999 | 2.42 | 19 |
| 1729027740 | 2.48 | 0.02 | 0.81 | 2.52 | 2.5299999 | 2.45 | 262 |
| 1728941340 | 2.46 | -0.08 | -3.15 | 2.44 | 2.55 | 2.44 | 73 |
| 1728682200 | 2.54 | -0.05 | -1.93 | 2.6 | 2.6 | 2.54 | 62 |
| 1728595740 | 2.59 | 0.13 | 5.28 | 2.52 | 2.59 | 2.48 | 41 |
| 1728509400 | 2.46 | 0 | 0.00 | 2.48 | 2.55 | 2.45 | 157 |
| 1728422940 | 2.46 | 0.01 | 0.41 | 2.48 | 2.5099999 | 2.41 | 248 |
| 1728336600 | 2.45 | -0.14 | -5.41 | 2.55 | 2.58 | 2.45 | 137 |
| 1728077400 | 2.59 | 0.03 | 1.17 | 2.67 | 2.67 | 2.59 | 5 |
| 1727991000 | 2.56 | -0.1 | -3.76 | 2.69 | 2.74 | 2.56 | 183 |
| 1727904540 | 2.66 | -0.09 | -3.27 | 2.6 | 2.69 | 2.57 | 217 |
| 1727818200 | 2.75 | 0.15 | 5.77 | 2.62 | 2.82 | 2.62 | 122 |
| 1727731800 | 2.6 | 0.05 | 1.96 | 2.56 | 2.7 | 2.52 | 181 |
| 1727472600 | 2.55 | 0.06 | 2.41 | 2.45 | 2.67 | 2.45 | 174 |
| 1727386140 | 2.49 | 0.07 | 2.89 | 2.49 | 2.49 | 2.43 | 414 |
| 1727299740 | 2.42 | -0.09 | -3.59 | 2.47 | 2.47 | 2.4 | 337 |
| 1727213400 | 2.5099999 | -0.01 | -0.40 | 2.56 | 2.68 | 2.5099999 | 580 |
| 1727127000 | 2.52 | 0.04 | 1.61 | 2.48 | 2.71 | 2.4 | 122 |
| 1726867800 | 2.48 | 0.02 | 0.81 | 2.44 | 2.48 | 2.44 | 8 |
| 1726781400 | 2.46 | -0.09 | -3.53 | 2.56 | 2.84 | 2.43 | 73 |
| 1726695000 | 2.55 | 0.12 | 4.94 | 2.43 | 2.59 | 2.41 | 478 |
| 1726608600 | 2.43 | -0.05 | -2.02 | 2.47 | 2.47 | 2.36 | 116 |
| 1726522200 | 2.48 | 0.07 | 2.90 | 2.36 | 2.49 | 2.36 | 107 |
| 1726263000 | 2.41 | -0.03 | -1.23 | 2.43 | 2.45 | 2.41 | 44 |
| 1726176540 | 2.44 | 0.01 | 0.41 | 2.44 | 2.44 | 2.35 | 98 |
| 1726090140 | 2.43 | -0.02 | -0.82 | 2.38 | 2.46 | 2.38 | 111 |
| 1726003740 | 2.45 | 0.06 | 2.51 | 2.38 | 2.45 | 2.36 | 88 |
| 1725917400 | 2.39 | -0.02 | -0.83 | 2.36 | 2.39 | 2.36 | 22 |
| 1725658200 | 2.41 | 0.05 | 2.12 | 2.37 | 2.41 | 2.37 | 7 |
| 1725571800 | 2.36 | -0.04 | -1.67 | 2.4 | 2.4 | 2.35 | 69 |
| 1725485400 | 2.4 | 0.01 | 0.42 | 2.38 | 2.46 | 2.34 | 96 |
| 1725399000 | 2.39 | 0.03 | 1.27 | 2.36 | 2.49 | 2.36 | 88 |
| 1725312600 | 2.36 | -0.03 | -1.26 | 2.4 | 2.4 | 2.36 | 5 |
| 1725053400 | 2.39 | -0.07 | -2.85 | 2.47 | 2.47 | 2.36 | 123 |
| 1724967000 | 2.46 | 0.01 | 0.41 | 2.37 | 2.46 | 2.34 | 52 |
| 1724880600 | 2.45 | 0.07 | 2.94 | 2.42 | 2.47 | 2.34 | 75 |
| 1724794140 | 2.38 | -0.01 | -0.42 | 2.38 | 2.43 | 2.38 | 65 |
| 1724707740 | 2.39 | 0.04 | 1.70 | 2.34 | 2.48 | 2.32 | 91 |
| 1724448600 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.35 | 44 |
| 1724362140 | 2.4 | -0.02 | -0.83 | 2.45 | 2.45 | 2.37 | 60 |
| 1724275740 | 2.42 | -0.04 | -1.63 | 2.46 | 2.46 | 2.41 | 75 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
