Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.806451612903 | 1.24 | 1.24 | 1.2 | 6540 | 1.22987768 | PR |
| 4 | 0.02 | 1.65289256198 | 1.21 | 1.26 | 1.17 | 7495 | 1.23404937 | PR |
| 12 | 0.03 | 2.5 | 1.2 | 1.28 | 1.15 | 7207 | 1.21545694 | PR |
| 26 | -0.08 | -6.10687022901 | 1.31 | 1.31 | 1.13 | 7948 | 1.19754976 | PR |
| 52 | 0.06 | 5.12820512821 | 1.17 | 1.39 | 1.13 | 10846 | 1.21644551 | PR |
| 156 | -0.1 | -7.51879699248 | 1.33 | 1.57 | 0.81 | 20704 | 1.21210881 | PR |
| 260 | -0.67 | -35.2631578947 | 1.9 | 4.3 | 0.81 | 68780 | 2.25058087 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750195800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.21 | 10600 |
| 1750109400 | 1.23 | 0 | 0.00 | 1.21 | 1.23 | 1.21 | 14800 |
| 1749850200 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.2 | 400 |
| 1749763800 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.2 | 16500 |
| 1749677400 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.21 | 600 |
| 1749591000 | 1.22 | -0.02 | -1.61 | 1.24 | 1.24 | 1.21 | 400 |
| 1749504600 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.21 | 1400 |
| 1749245400 | 1.22 | -0.03 | -2.40 | 1.21 | 1.23 | 1.21 | 15100 |
| 1749159000 | 1.25 | 0 | 0.00 | 1.26 | 1.26 | 1.22 | 28200 |
| 1749072540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.22 | 4500 |
| 1748986200 | 1.25 | 0.01 | 0.81 | 1.22 | 1.25 | 1.21 | 8000 |
| 1748899800 | 1.24 | 0 | 0.00 | 1.22 | 1.24 | 1.22 | 1600 |
| 1748640600 | 1.24 | 0.03 | 2.48 | 1.23 | 1.24 | 1.21 | 3300 |
| 1748554140 | 1.21 | -0.01 | -0.82 | 1.2 | 1.23 | 1.2 | 8500 |
| 1748467800 | 1.22 | -0.01 | -0.81 | 1.18 | 1.22 | 1.17 | 3500 |
| 1748381400 | 1.23 | 0.01 | 0.82 | 1.22 | 1.23 | 1.18 | 5900 |
| 1748294940 | 1.22 | -0.01 | -0.81 | 1.21 | 1.22 | 1.21 | 600 |
| 1748035800 | 1.23 | 0 | 0.00 | 1.2 | 1.23 | 1.2 | 6000 |
| 1747949340 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.2 | 500 |
| 1747863000 | 1.23 | -0.01 | -0.81 | 1.24 | 1.24 | 1.2 | 20500 |
| 1747776540 | 1.24 | 0 | 0.00 | 1.21 | 1.24 | 1.21 | 9600 |
| 1747690200 | 1.24 | 0.01 | 0.81 | 1.21 | 1.24 | 1.21 | 1800 |
| 1747431000 | 1.23 | -0.01 | -0.81 | 1.23 | 1.24 | 1.21 | 6000 |
| 1747344540 | 1.24 | 0 | 0.00 | 1.23 | 1.24 | 1.22 | 1300 |
| 1747258200 | 1.24 | 0.04 | 3.33 | 1.21 | 1.24 | 1.21 | 27300 |
| 1747171740 | 1.2 | -0.03 | -2.44 | 1.23 | 1.24 | 1.2 | 400 |
| 1747085400 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.2 | 900 |
| 1746826200 | 1.22 | -0.01 | -0.81 | 1.23 | 1.23 | 1.22 | 2200 |
| 1746739800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 100 |
| 1746653340 | 1.23 | 0 | 0.00 | 1.2 | 1.23 | 1.19 | 1600 |
| 1746567000 | 1.23 | 0 | 0.00 | 1.23 | 1.24 | 1.2 | 3500 |
| 1746480600 | 1.23 | 0 | 0.00 | 1.2 | 1.24 | 1.2 | 1000 |
| 1746221400 | 1.23 | 0.01 | 0.82 | 1.22 | 1.23 | 1.19 | 600 |
| 1746048600 | 1.22 | 0.01 | 0.83 | 1.23 | 1.23 | 1.19 | 1700 |
| 1745962200 | 1.21 | 0 | 0.00 | 1.2 | 1.22 | 1.19 | 10400 |
| 1745875800 | 1.21 | -0.01 | -0.82 | 1.19 | 1.21 | 1.17 | 34500 |
| 1745616600 | 1.22 | 0.03 | 2.52 | 1.22 | 1.22 | 1.17 | 5100 |
| 1745530200 | 1.19 | 0.01 | 0.85 | 1.21 | 1.22 | 1.19 | 35900 |
| 1745443740 | 1.18 | -0.01 | -0.84 | 1.21 | 1.22 | 1.18 | 74900 |
| 1745357400 | 1.19 | 0.02 | 1.71 | 1.21 | 1.22 | 1.18 | 5300 |
| 1744925400 | 1.17 | 0 | 0.00 | 1.22 | 1.22 | 1.17 | 1500 |
| 1744839000 | 1.17 | 0 | 0.00 | 1.22 | 1.23 | 1.16 | 3000 |
| 1744752600 | 1.17 | -0.04 | -3.31 | 1.21 | 1.21 | 1.17 | 400 |
| 1744666200 | 1.21 | -0.02 | -1.63 | 1.17 | 1.21 | 1.17 | 400 |
| 1744407000 | 1.23 | 0.03 | 2.50 | 1.17 | 1.23 | 1.17 | 1300 |
| 1744320600 | 1.2 | -0.02 | -1.64 | 1.22 | 1.24 | 1.19 | 2300 |
| 1744234200 | 1.22 | 0 | 0.00 | 1.17 | 1.22 | 1.15 | 4500 |
| 1744147800 | 1.22 | 0.04 | 3.39 | 1.22 | 1.23 | 1.16 | 800 |
| 1744061400 | 1.18 | -0.05 | -4.07 | 1.22 | 1.23 | 1.15 | 9900 |
| 1743802200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.18 | 9100 |
| 1743715800 | 1.23 | -0.01 | -0.81 | 1.22 | 1.23 | 1.2 | 1000 |
| 1743629400 | 1.24 | 0.02 | 1.64 | 1.27 | 1.27 | 1.24 | 500 |
| 1743542940 | 1.22 | -0.04 | -3.17 | 1.21 | 1.27 | 1.21 | 300 |
| 1743456600 | 1.26 | -0.01 | -0.79 | 1.21 | 1.28 | 1.21 | 9800 |
| 1743197400 | 1.27 | 0.03 | 2.42 | 1.24 | 1.27 | 1.24 | 2200 |
| 1743111000 | 1.24 | 0.02 | 1.64 | 1.2 | 1.24 | 1.2 | 200 |
| 1743024600 | 1.22 | 0 | 0.00 | 1.27 | 1.28 | 1.21 | 1100 |
| 1742938200 | 1.22 | -0.01 | -0.81 | 1.2 | 1.27 | 1.2 | 3100 |
| 1742851740 | 1.23 | 0 | 0.00 | 1.24 | 1.25 | 1.22 | 44500 |
| 1742592600 | 1.23 | 0.04 | 3.36 | 1.17 | 1.25 | 1.17 | 33700 |
| 1742506200 | 1.19 | 0.01 | 0.85 | 1.17 | 1.19 | 1.17 | 300 |
| 1742419800 | 1.18 | 0 | 0.00 | 1.17 | 1.19 | 1.17 | 12000 |
| 1742333400 | 1.18 | -0.01 | -0.84 | 1.18 | 1.19 | 1.18 | 17400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
