ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Haga Sa Ind Com

Haga Sa Ind Com (HAGA4)

1,23
0,02
(1,65%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.01-0.8064516129031.241.241.265401.22987768PR
40.021.652892561981.211.261.1774951.23404937PR
120.032.51.21.281.1572071.21545694PR
26-0.08-6.106870229011.311.311.1379481.19754976PR
520.065.128205128211.171.391.13108461.21644551PR
156-0.1-7.518796992481.331.570.81207041.21210881PR
260-0.67-35.26315789471.94.30.81687802.25058087PR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17501958001.2300.001.231.231.2110600
17501094001.2300.001.211.231.2114800
17498502001.2300.001.241.241.2400
17497638001.2300.001.241.241.216500
17496774001.230.010.821.231.231.21600
17495910001.22-0.02-1.611.241.241.21400
17495046001.240.021.641.241.241.211400
17492454001.22-0.03-2.401.211.231.2115100
17491590001.2500.001.261.261.2228200
17490725401.2500.001.251.251.224500
17489862001.250.010.811.221.251.218000
17488998001.2400.001.221.241.221600
17486406001.240.032.481.231.241.213300
17485541401.21-0.01-0.821.21.231.28500
17484678001.22-0.01-0.811.181.221.173500
17483814001.230.010.821.221.231.185900
17482949401.22-0.01-0.811.211.221.21600
17480358001.2300.001.21.231.26000
17479493401.2300.001.231.231.2500
17478630001.23-0.01-0.811.241.241.220500
17477765401.2400.001.211.241.219600
17476902001.240.010.811.211.241.211800
17474310001.23-0.01-0.811.231.241.216000
17473445401.2400.001.231.241.221300
17472582001.240.043.331.211.241.2127300
17471717401.2-0.03-2.441.231.241.2400
17470854001.230.010.821.231.231.2900
17468262001.22-0.01-0.811.231.231.222200
17467398001.2300.001.231.231.23100
17466533401.2300.001.21.231.191600
17465670001.2300.001.231.241.23500
17464806001.2300.001.21.241.21000
17462214001.230.010.821.221.231.19600
17460486001.220.010.831.231.231.191700
17459622001.2100.001.21.221.1910400
17458758001.21-0.01-0.821.191.211.1734500
17456166001.220.032.521.221.221.175100
17455302001.190.010.851.211.221.1935900
17454437401.18-0.01-0.841.211.221.1874900
17453574001.190.021.711.211.221.185300
17449254001.1700.001.221.221.171500
17448390001.1700.001.221.231.163000
17447526001.17-0.04-3.311.211.211.17400
17446662001.21-0.02-1.631.171.211.17400
17444070001.230.032.501.171.231.171300
17443206001.2-0.02-1.641.221.241.192300
17442342001.2200.001.171.221.154500
17441478001.220.043.391.221.231.16800
17440614001.18-0.05-4.071.221.231.159900
17438022001.2300.001.231.231.189100
17437158001.23-0.01-0.811.221.231.21000
17436294001.240.021.641.271.271.24500
17435429401.22-0.04-3.171.211.271.21300
17434566001.26-0.01-0.791.211.281.219800
17431974001.270.032.421.241.271.242200
17431110001.240.021.641.21.241.2200
17430246001.2200.001.271.281.211100
17429382001.22-0.01-0.811.21.271.23100
17428517401.2300.001.241.251.2244500
17425926001.230.043.361.171.251.1733700
17425062001.190.010.851.171.191.17300
17424198001.1800.001.171.191.1712000
17423334001.18-0.01-0.841.181.191.1817400

Seu Histórico Recente

Delayed Upgrade Clock