Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.757575757576 | 1.32 | 1.39 | 1.27 | 9167 | 1.33454545 | PR |
| 4 | 0.02 | 1.5503875969 | 1.29 | 1.39 | 1.22 | 14361 | 1.29558994 | PR |
| 12 | 0.15 | 12.9310344828 | 1.16 | 1.39 | 1.15 | 16672 | 1.25234558 | PR |
| 26 | 0.13 | 11.0169491525 | 1.18 | 1.45 | 1.13 | 14532 | 1.2239971 | PR |
| 52 | 0.08 | 6.50406504065 | 1.23 | 1.45 | 1.01 | 15404 | 1.19436493 | PR |
| 156 | -0.54 | -29.1891891892 | 1.85 | 2.42 | 0.81 | 31491 | 1.50446553 | PR |
| 260 | -0.24 | -15.4838709677 | 1.55 | 4.3 | 0.81 | 79663 | 2.26114763 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 1.32 | 0 | 0.00 | 1.31 | 1.32 | 1.31 | 3000 |
| 1731965340 | 1.32 | -0.02 | -1.49 | 1.33 | 1.35 | 1.29 | 4500 |
| 1731619800 | 1.34 | 0.03 | 2.29 | 1.32 | 1.3899999 | 1.29 | 20000 |
| 1731533400 | 1.31 | -0.01 | -0.76 | 1.28 | 1.34 | 1.27 | 17000 |
| 1731446940 | 1.32 | 0.03 | 2.33 | 1.28 | 1.34 | 1.28 | 24400 |
| 1731360540 | 1.29 | 0 | 0.00 | 1.28 | 1.29 | 1.24 | 13600 |
| 1731101400 | 1.29 | 0 | 0.00 | 1.26 | 1.29 | 1.26 | 1600 |
| 1731014940 | 1.29 | -0.01 | -0.77 | 1.29 | 1.3 | 1.26 | 3700 |
| 1730928600 | 1.3 | 0 | 0.00 | 1.27 | 1.3 | 1.27 | 400 |
| 1730842200 | 1.3 | 0 | 0.00 | 1.3 | 1.31 | 1.26 | 4000 |
| 1730755800 | 1.3 | 0 | 0.00 | 1.3 | 1.31 | 1.3 | 900 |
| 1730496600 | 1.3 | -0.01 | -0.76 | 1.3 | 1.31 | 1.27 | 3000 |
| 1730410200 | 1.31 | 0 | 0.00 | 1.28 | 1.31 | 1.26 | 2100 |
| 1730323800 | 1.31 | 0.02 | 1.55 | 1.29 | 1.31 | 1.29 | 18800 |
| 1730237340 | 1.29 | 0.01 | 0.78 | 1.27 | 1.3 | 1.27 | 6200 |
| 1730151000 | 1.28 | 0 | 0.00 | 1.26 | 1.32 | 1.26 | 33500 |
| 1729891800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.24 | 20500 |
| 1729805400 | 1.28 | -0.02 | -1.54 | 1.29 | 1.3 | 1.22 | 81300 |
| 1729719000 | 1.3 | 0.01 | 0.78 | 1.29 | 1.32 | 1.27 | 9000 |
| 1729632600 | 1.29 | 0 | 0.00 | 1.32 | 1.33 | 1.28 | 2700 |
| 1729546140 | 1.29 | -0.01 | -0.77 | 1.3 | 1.37 | 1.25 | 232300 |
| 1729287000 | 1.3 | 0.06 | 4.84 | 1.23 | 1.32 | 1.23 | 73200 |
| 1729200540 | 1.24 | 0.06 | 5.08 | 1.18 | 1.25 | 1.17 | 53000 |
| 1729114140 | 1.18 | 0 | 0.00 | 1.16 | 1.18 | 1.16 | 3400 |
| 1729027740 | 1.18 | -0.02 | -1.67 | 1.19 | 1.2 | 1.17 | 8000 |
| 1728941340 | 1.2 | 0.03 | 2.56 | 1.18 | 1.22 | 1.17 | 52100 |
| 1728682200 | 1.17 | -0.02 | -1.68 | 1.16 | 1.17 | 1.16 | 500 |
| 1728595740 | 1.19 | 0.02 | 1.71 | 1.15 | 1.19 | 1.15 | 9700 |
| 1728509400 | 1.17 | 0 | 0.00 | 1.16 | 1.17 | 1.15 | 3400 |
| 1728422940 | 1.17 | -0.02 | -1.68 | 1.18 | 1.18 | 1.17 | 6300 |
| 1728336600 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.17 | 5400 |
| 1728077400 | 1.18 | 0.01 | 0.85 | 1.17 | 1.19 | 1.17 | 6500 |
| 1727991000 | 1.17 | -0.01 | -0.85 | 1.17 | 1.18 | 1.16 | 2100 |
| 1727904540 | 1.18 | 0.01 | 0.85 | 1.19 | 1.2 | 1.18 | 11700 |
| 1727818200 | 1.17 | -0.01 | -0.85 | 1.17 | 1.2 | 1.16 | 19000 |
| 1727731800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 100 |
| 1727472600 | 1.18 | 0 | 0.00 | 1.16 | 1.18 | 1.16 | 5000 |
| 1727386140 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 900 |
| 1727299800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727213400 | 1.18 | 0 | 0.00 | 1.17 | 1.18 | 1.16 | 5400 |
| 1727127000 | 1.18 | 0.02 | 1.72 | 1.17 | 1.18 | 1.16 | 2800 |
| 1726867800 | 1.16 | -0.01 | -0.85 | 1.16 | 1.18 | 1.15 | 25000 |
| 1726781400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.15 | 23100 |
| 1726695000 | 1.16 | -0.01 | -0.85 | 1.17 | 1.19 | 1.16 | 28500 |
| 1726608600 | 1.17 | -0.02 | -1.68 | 1.18 | 1.18 | 1.17 | 1400 |
| 1726522200 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 16300 |
| 1726263000 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.16 | 20600 |
| 1726176540 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 1200 |
| 1726090140 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 1200 |
| 1726003740 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.17 | 3000 |
| 1725917400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 6100 |
| 1725658200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 1800 |
| 1725571800 | 1.18 | -0.01 | -0.84 | 1.2 | 1.2 | 1.17 | 4900 |
| 1725485400 | 1.19 | 0.01 | 0.85 | 1.19 | 1.25 | 1.19 | 8000 |
| 1725399000 | 1.18 | 0 | 0.00 | 1.16 | 1.18 | 1.15 | 14400 |
| 1725312600 | 1.18 | -0.01 | -0.84 | 1.16 | 1.19 | 1.16 | 16600 |
| 1725053400 | 1.19 | 0.02 | 1.71 | 1.18 | 1.19 | 1.16 | 3200 |
| 1724967000 | 1.17 | 0.02 | 1.74 | 1.16 | 1.21 | 1.16 | 4000 |
| 1724880600 | 1.15 | -0.03 | -2.54 | 1.18 | 1.19 | 1.15 | 10600 |
| 1724794140 | 1.18 | -0.03 | -2.48 | 1.21 | 1.23 | 1.17 | 25300 |
| 1724707740 | 1.21 | 0.04 | 3.42 | 1.16 | 1.22 | 1.15 | 15500 |
| 1724448600 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.16 | 7700 |
| 1724362140 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.15 | 3500 |
| 1724275740 | 1.18 | 0 | 0.00 | 1.17 | 1.18 | 1.15 | 29900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
