Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743715800 | 1.2 | -0.05 | -4.00 | 1.22 | 1.22 | 1.2 | 109 |
| 1743629400 | 1.25 | 0.04 | 3.31 | 1.23 | 1.28 | 1.23 | 76 |
| 1743542940 | 1.21 | 0 | 0.00 | 1.28 | 1.28 | 1.2 | 83 |
| 1743456600 | 1.21 | -0.05 | -3.97 | 1.23 | 1.28 | 1.21 | 84 |
| 1743197400 | 1.26 | 0.06 | 5.00 | 1.2 | 1.26 | 1.2 | 26 |
| 1743111000 | 1.2 | 0 | 0.00 | 1.2 | 1.26 | 1.2 | 108 |
| 1743024600 | 1.2 | 0 | 0.00 | 1.22 | 1.25 | 1.2 | 168 |
| 1742938200 | 1.2 | -0.03 | -2.44 | 1.23 | 1.23 | 1.2 | 243 |
| 1742851740 | 1.23 | 0.08 | 6.96 | 1.16 | 1.23 | 1.16 | 395 |
| 1742592600 | 1.15 | -0.01 | -0.86 | 1.18 | 1.19 | 1.15 | 336 |
| 1742506200 | 1.16 | -0.02 | -1.69 | 1.19 | 1.2 | 1.16 | 49 |
| 1742419800 | 1.18 | -0.01 | -0.84 | 1.16 | 1.2 | 1.16 | 235 |
| 1742333400 | 1.19 | 0 | 0.00 | 1.16 | 1.22 | 1.15 | 89 |
| 1742247000 | 1.19 | 0.04 | 3.48 | 1.19 | 1.19 | 1.15 | 22 |
| 1741987800 | 1.15 | -0.03 | -2.54 | 1.19 | 1.19 | 1.15 | 142 |
| 1741901400 | 1.18 | 0.03 | 2.61 | 1.17 | 1.18 | 1.15 | 60 |
| 1741814940 | 1.15 | 0 | 0.00 | 1.18 | 1.24 | 1.15 | 111 |
| 1741728600 | 1.15 | -0.01 | -0.86 | 1.18 | 1.22 | 1.15 | 193 |
| 1741642140 | 1.16 | 0.02 | 1.75 | 1.16 | 1.18 | 1.15 | 69 |
| 1741382940 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.17 | 1.1399999 | 11 |
| 1741296540 | 1.1399999 | -0.03 | -2.56 | 1.19 | 1.2 | 1.1399999 | 248 |
| 1741210140 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.15 | 120 |
| 1740778200 | 1.16 | -0.03 | -2.52 | 1.19 | 1.19 | 1.16 | 45 |
| 1740691740 | 1.19 | 0.03 | 2.59 | 1.17 | 1.2 | 1.15 | 103 |
| 1740605400 | 1.16 | 0 | 0.00 | 1.15 | 1.17 | 1.1399999 | 193 |
| 1740519000 | 1.16 | -0.03 | -2.52 | 1.17 | 1.18 | 1.15 | 152 |
| 1740432540 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.17 | 89 |
| 1740173400 | 1.17 | -0.02 | -1.68 | 1.19 | 1.19 | 1.16 | 184 |
| 1740087000 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.17 | 70 |
| 1740000540 | 1.19 | 0.01 | 0.85 | 1.18 | 1.2 | 1.18 | 91 |
| 1739914140 | 1.18 | 0.02 | 1.72 | 1.22 | 1.22 | 1.17 | 134 |
| 1739827800 | 1.16 | 0 | 0.00 | 1.18 | 1.2 | 1.16 | 149 |
| 1739568600 | 1.16 | 0 | 0.00 | 1.16 | 1.22 | 1.16 | 160 |
| 1739482140 | 1.16 | 0.01 | 0.87 | 1.2 | 1.2 | 1.15 | 192 |
| 1739395740 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.1399999 | 197 |
| 1739309400 | 1.17 | -0.07 | -5.65 | 1.26 | 1.26 | 1.17 | 23 |
| 1739222940 | 1.24 | 0.09 | 7.83 | 1.17 | 1.24 | 1.17 | 11 |
| 1738963800 | 1.15 | -0.03 | -2.54 | 1.22 | 1.24 | 1.15 | 87 |
| 1738877340 | 1.18 | 0.01 | 0.85 | 1.19 | 1.22 | 1.17 | 155 |
| 1738790940 | 1.17 | 0.01 | 0.86 | 1.18 | 1.32 | 1.15 | 188 |
| 1738704600 | 1.16 | 0 | 0.00 | 1.16 | 1.33 | 1.16 | 179 |
| 1738618200 | 1.16 | -0.07 | -5.69 | 1.21 | 1.25 | 1.16 | 30 |
| 1738358940 | 1.23 | 0.03 | 2.50 | 1.17 | 1.25 | 1.17 | 97 |
| 1738272540 | 1.2 | 0.02 | 1.69 | 1.16 | 1.25 | 1.16 | 44 |
| 1738186200 | 1.18 | 0.02 | 1.72 | 1.18 | 1.24 | 1.16 | 128 |
| 1738099740 | 1.16 | -0.01 | -0.85 | 1.18 | 1.18 | 1.16 | 27 |
| 1738013340 | 1.17 | 0.02 | 1.74 | 1.15 | 1.18 | 1.15 | 28 |
| 1737754200 | 1.15 | 0 | 0.00 | 1.17 | 1.17 | 1.15 | 12 |
| 1737667740 | 1.15 | -0.01 | -0.86 | 1.18 | 1.23 | 1.15 | 66 |
| 1737581400 | 1.16 | -0.07 | -5.69 | 1.23 | 1.23 | 1.15 | 63 |
| 1737495000 | 1.23 | 0.05 | 4.24 | 1.2 | 1.24 | 1.17 | 69 |
| 1737408600 | 1.18 | 0.04 | 3.51 | 1.1399999 | 1.2 | 1.1399999 | 23 |
| 1737149400 | 1.1399999 | -0.05 | -4.20 | 1.1399999 | 1.19 | 1.1399999 | 45 |
| 1737062940 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.1399999 | 19 |
| 1736976540 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.1399999 | 112 |
| 1736890140 | 1.2 | 0.08 | 7.14 | 1.1399999 | 1.2 | 1.1399999 | 15 |
| 1736803740 | 1.12 | -0.08 | -6.67 | 1.1399999 | 1.2 | 1.12 | 151 |
| 1736544540 | 1.2 | 0.05 | 4.35 | 1.1399999 | 1.2 | 1.1399999 | 23 |
| 1736458140 | 1.15 | -0.06 | -4.96 | 1.21 | 1.21 | 1.15 | 49 |
| 1736371740 | 1.21 | -0.01 | -0.82 | 1.19 | 1.22 | 1.1399999 | 156 |
| 1736285400 | 1.22 | 0.04 | 3.39 | 1.2 | 1.23 | 1.2 | 28 |
| 1736198940 | 1.18 | -0.01 | -0.84 | 1.19 | 1.21 | 1.18 | 72 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
