Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 0.693298118191 | 151.45 | 152.5 | 151 | 4 | 151.4375 | DR |
| 4 | -19.83 | -11.5069923983 | 172.33 | 172.33 | 150.1 | 24 | 154.64566553 | DR |
| 12 | -35.14 | -18.7273502452 | 187.64 | 196.63 | 150.1 | 41 | 162.61826945 | DR |
| 26 | -17.82 | -10.4626585251 | 170.32 | 196.63 | 150.1 | 241 | 165.33488715 | DR |
| 52 | -20.81 | -12.0073856096 | 173.31 | 208.76 | 150.1 | 628 | 190.48769233 | DR |
| 156 | -11.02 | -6.73923679061 | 163.52 | 220.51 | 127.2 | 566 | 184.30867117 | DR |
| 260 | 54.19 | 55.1215542671 | 98.31 | 220.51 | 24.65 | 1000 | 115.18205327 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1739914140 | 152.5 | 1.5 | 0.99 | 152.5 | 152.5 | 152.5 | 2 |
| 1739827740 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1739568540 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1739482140 | 151 | -0.45 | -0.30 | 151 | 151 | 151 | 5 |
| 1739395740 | 151.44999 | -0.99 | -0.65 | 151.44999 | 151.44999 | 151.44999 | 5 |
| 1739309400 | 152.44 | 0.33 | 0.22 | 152.44 | 152.44 | 152.44 | 1 |
| 1739222940 | 152.11 | 0 | 0.00 | 152.11 | 152.11 | 152.11 | 0 |
| 1738963740 | 152.11 | 0 | 0.00 | 152.11 | 152.11 | 152.11 | 0 |
| 1738877340 | 152.11 | 0 | 0.00 | 152.11 | 152.11 | 152.11 | 0 |
| 1738790940 | 152.11 | 1.41 | 0.94 | 152.11 | 152.11 | 152.11 | 5 |
| 1738704600 | 150.69999 | 0.6 | 0.40 | 150.69999 | 150.69999 | 150.69999 | 5 |
| 1738618200 | 150.1 | -0.93 | -0.62 | 152.85 | 152.85 | 150.1 | 40 |
| 1738358940 | 151.03 | -5.77 | -3.68 | 151.94 | 153.76 | 151.03 | 66 |
| 1738272600 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1738186200 | 156.8 | -0.2 | -0.13 | 156.8 | 156.8 | 156.8 | 128 |
| 1738099740 | 157 | -4.37 | -2.71 | 162.16 | 162.16 | 157 | 22 |
| 1738013340 | 161.37 | -5.99 | -3.58 | 161.62 | 161.62 | 161.37 | 2 |
| 1737754140 | 167.36 | 0 | 0.00 | 167.36 | 167.36 | 167.36 | 0 |
| 1737667740 | 167.36 | -11.78 | -6.58 | 172.33 | 172.33 | 167.36 | 12 |
| 1737581400 | 179.14 | 0 | 0.00 | 179.14 | 179.14 | 179.14 | 0 |
| 1737495000 | 179.14 | 0 | 0.00 | 179.14 | 179.14 | 179.14 | 0 |
| 1737408600 | 179.14 | -2.86 | -1.57 | 179.73 | 182.66 | 179.14 | 5 |
| 1737149400 | 182 | 15.98 | 9.63 | 182 | 182 | 182 | 1 |
| 1737062940 | 166.02 | 0 | 0.00 | 166.02 | 166.02 | 166.02 | 0 |
| 1736976540 | 166.02 | 0 | 0.00 | 166.02 | 166.02 | 166.02 | 0 |
| 1736890140 | 166.02 | 0 | 0.00 | 166.02 | 166.02 | 166.02 | 0 |
| 1736803740 | 166.02 | 0 | 0.00 | 166.02 | 166.02 | 166.02 | 0 |
| 1736544540 | 166.02 | -3.3 | -1.95 | 168.16 | 169 | 166.02 | 517 |
| 1736458140 | 169.32 | 0 | 0.00 | 169.32 | 169.32 | 169.32 | 0 |
| 1736371740 | 169.32 | 0 | 0.00 | 169.32 | 169.32 | 169.32 | 0 |
| 1736285340 | 169.32 | 0 | 0.00 | 169.32 | 169.32 | 169.32 | 0 |
| 1736198940 | 169.32 | -3.06 | -1.78 | 169.32 | 169.32 | 169.32 | 1 |
| 1735939800 | 172.38 | 0 | 0.00 | 172.38 | 172.38 | 172.38 | 0 |
| 1735853400 | 172.38 | 14.62 | 9.27 | 172.55 | 172.55 | 172.38 | 24 |
| 1735594200 | 157.76 | 0 | 0.00 | 157.76 | 157.76 | 157.76 | 0 |
| 1735335000 | 157.76 | 0 | 0.00 | 157.76 | 157.76 | 157.76 | 0 |
| 1735248600 | 157.76 | 0 | 0.00 | 157.76 | 157.76 | 157.76 | 0 |
| 1734989400 | 157.76 | 0 | 0.00 | 157.76 | 157.76 | 157.76 | 0 |
| 1734730200 | 157.76 | -38.87 | -19.77 | 157.69 | 157.76 | 157.69 | 10 |
| 1734643740 | 196.63 | 0 | 0.00 | 196.63 | 196.63 | 196.63 | 0 |
| 1734557340 | 196.63 | 0 | 0.00 | 196.63 | 196.63 | 196.63 | 0 |
| 1734470940 | 196.63 | 0 | 0.00 | 196.63 | 196.63 | 196.63 | 0 |
| 1734384540 | 196.63 | 0 | 0.00 | 196.63 | 196.63 | 196.63 | 0 |
| 1734125340 | 196.63 | 0 | 0.00 | 196.63 | 196.63 | 196.63 | 0 |
| 1734038940 | 196.63 | 0 | 0.00 | 196.63 | 196.63 | 196.63 | 0 |
| 1733952540 | 196.63 | 0 | 0.00 | 196.63 | 196.63 | 196.63 | 0 |
| 1733866140 | 196.63 | 0 | 0.00 | 196.63 | 196.63 | 196.63 | 0 |
| 1733779740 | 196.63 | 0 | 0.00 | 196.63 | 196.63 | 196.63 | 0 |
| 1733520540 | 196.63 | 0 | 0.00 | 196.63 | 196.63 | 196.63 | 0 |
| 1733434140 | 196.63 | 0 | 0.00 | 196.63 | 196.63 | 196.63 | 0 |
| 1733347740 | 196.63 | 0 | 0.00 | 196.63 | 196.63 | 196.63 | 0 |
| 1733261340 | 196.63 | 0 | 0.00 | 196.63 | 196.63 | 196.63 | 0 |
| 1733174940 | 196.63 | 0 | 0.00 | 196.63 | 196.63 | 196.63 | 0 |
| 1732915740 | 196.63 | 8.04 | 4.26 | 196.63 | 196.63 | 196.63 | 3 |
| 1732829400 | 188.59 | 0.95 | 0.51 | 193.21 | 193.21 | 188.57 | 6 |
| 1732743000 | 187.64 | 0 | 0.00 | 187.64 | 187.64 | 187.64 | 1 |
| 1732656540 | 187.64 | 0 | 0.00 | 187.64 | 187.64 | 187.64 | 0 |
| 1732570140 | 187.64 | 1.63 | 0.88 | 187.64 | 187.64 | 187.64 | 1 |
| 1732310940 | 186.01 | 0.79 | 0.43 | 186.01 | 186.01 | 186.01 | 3 |
| 1732224600 | 185.22 | 7.56 | 4.26 | 184.33 | 185.22 | 184.33 | 6 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
