Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 0.911408886237 | 184.33 | 186.01 | 184.33 | 6 | 185.22 | DR |
| 4 | 28.25 | 17.9069472617 | 157.76 | 186.01 | 157.76 | 12 | 168.27715278 | DR |
| 12 | 14.31 | 8.33430401864 | 171.7 | 186.01 | 151.24 | 396 | 164.91546008 | DR |
| 26 | -1.7 | -0.90565233605 | 187.71 | 204.92 | 151.24 | 595 | 182.1922707 | DR |
| 52 | -0.99 | -0.529411764706 | 187 | 208.76 | 151.24 | 713 | 187.26586284 | DR |
| 156 | 60 | 47.6152686295 | 126.01 | 220.51 | 120 | 615 | 180.2288577 | DR |
| 260 | 94.31 | 102.846237732 | 91.7 | 220.51 | 24.65 | 1033 | 115.05258962 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 186.01 | 0.79 | 0.43 | 186.01 | 186.01 | 186.01 | 3 |
| 1732224600 | 185.22 | 7.56 | 4.26 | 184.33 | 185.22 | 184.33 | 6 |
| 1732051800 | 177.66 | 0 | 0.00 | 177.66 | 177.66 | 177.66 | 0 |
| 1731965400 | 177.66 | 0 | 0.00 | 177.66 | 177.66 | 177.66 | 0 |
| 1731619800 | 177.66 | 1.67 | 0.95 | 177.66 | 177.66 | 177.66 | 4 |
| 1731533400 | 175.99 | 1.64 | 0.94 | 176.34 | 176.34 | 175.99 | 13 |
| 1731446940 | 174.35 | 4.29 | 2.52 | 174.35 | 174.35 | 174.35 | 10 |
| 1731360540 | 170.06 | 1.16 | 0.69 | 170.06 | 170.06 | 170.06 | 2 |
| 1731101400 | 168.9 | 1.94 | 1.16 | 171.02 | 171.02 | 168.9 | 7 |
| 1731014940 | 166.96 | -7.44 | -4.27 | 165.15 | 166.96 | 165 | 4 |
| 1730928600 | 174.4 | 10.24 | 6.24 | 174.89 | 174.89 | 172 | 33 |
| 1730842200 | 164.16 | 1.76 | 1.08 | 164.63999 | 164.63999 | 164.16 | 2 |
| 1730755800 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1730496600 | 162.4 | 1.6 | 1.00 | 162.4 | 162.4 | 162.4 | 3 |
| 1730410200 | 160.8 | 3.04 | 1.93 | 160.8 | 160.8 | 160.8 | 50 |
| 1730323800 | 157.76 | 0 | 0.00 | 157.76 | 157.76 | 157.76 | 0 |
| 1730237400 | 157.76 | 0 | 0.00 | 157.76 | 157.76 | 157.76 | 0 |
| 1730151000 | 157.76 | -3.36 | -2.09 | 157.76 | 157.76 | 157.76 | 10 |
| 1729891800 | 161.12 | 0 | 0.00 | 161.12 | 161.12 | 161.12 | 0 |
| 1729805400 | 161.12 | 0 | 0.00 | 161.12 | 161.12 | 161.12 | 0 |
| 1729719000 | 161.12 | -5.82 | -3.49 | 161.12 | 161.12 | 161.12 | 60 |
| 1729632540 | 166.94 | 0 | 0.00 | 166.94 | 166.94 | 166.94 | 0 |
| 1729546140 | 166.94 | 0 | 0.00 | 166.94 | 166.94 | 166.94 | 0 |
| 1729286940 | 166.94 | 0 | 0.00 | 166.94 | 166.94 | 166.94 | 0 |
| 1729200540 | 166.94 | 0 | 0.00 | 166.94 | 166.94 | 166.94 | 0 |
| 1729114140 | 166.94 | 0 | 0.00 | 166.94 | 166.94 | 166.94 | 0 |
| 1729027740 | 166.94 | -2.81 | -1.66 | 166.94 | 166.94 | 166.94 | 1 |
| 1728941340 | 169.75 | 2.64 | 1.58 | 172.72 | 172.72 | 169.75 | 9 |
| 1728682200 | 167.11 | 0 | 0.00 | 167.11 | 167.11 | 167.11 | 0 |
| 1728595800 | 167.11 | 0 | 0.00 | 167.11 | 167.11 | 167.11 | 0 |
| 1728509400 | 167.11 | 3.75 | 2.30 | 167.11 | 167.11 | 167.11 | 1 |
| 1728423000 | 163.36 | 0 | 0.00 | 163.36 | 163.36 | 163.36 | 0 |
| 1728336600 | 163.36 | 0 | 0.00 | 163.36 | 163.36 | 163.36 | 0 |
| 1728077400 | 163.36 | 0 | 0.00 | 163.36 | 163.36 | 163.36 | 0 |
| 1727991000 | 163.36 | 0 | 0.00 | 163.36 | 163.36 | 163.36 | 0 |
| 1727904600 | 163.36 | 0 | 0.00 | 163.36 | 163.36 | 163.36 | 0 |
| 1727818200 | 163.36 | 5.38 | 3.41 | 156.16 | 163.36 | 156.16 | 212 |
| 1727731800 | 157.97999 | 2.7 | 1.74 | 156.03 | 157.97999 | 156.03 | 5 |
| 1727472600 | 155.28 | 4.04 | 2.67 | 153 | 155.28 | 153 | 9 |
| 1727386140 | 151.24 | -6.2 | -3.94 | 156.19 | 156.19 | 151.24 | 137 |
| 1727299740 | 157.44 | -7.36 | -4.47 | 161.38999 | 161.38999 | 157.44 | 5 |
| 1727213400 | 164.8 | 0 | 0.00 | 164.8 | 164.8 | 164.8 | 0 |
| 1727127000 | 164.8 | 8.55 | 5.47 | 167 | 167 | 164.8 | 62 |
| 1726867800 | 156.25 | 0 | 0.00 | 156.25 | 156.25 | 156.25 | 0 |
| 1726781400 | 156.25 | 0 | 0.00 | 156.25 | 156.25 | 156.25 | 0 |
| 1726695000 | 156.25 | 0 | 0.00 | 156.25 | 156.25 | 156.25 | 0 |
| 1726608600 | 156.25 | 0.99 | 0.64 | 156.25 | 156.25 | 156.25 | 1 |
| 1726522200 | 155.26 | -2.18 | -1.38 | 155.26 | 155.26 | 155.26 | 1 |
| 1726262940 | 157.44 | 0 | 0.00 | 157.44 | 157.44 | 157.44 | 0 |
| 1726176540 | 157.44 | -0.86 | -0.54 | 157.35 | 157.44 | 157.35 | 11 |
| 1726090140 | 158.3 | -1.47 | -0.92 | 157.8 | 158.3 | 157.8 | 4 |
| 1726003800 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 0 |
| 1725917400 | 159.77 | 0 | 0.00 | 159.77 | 159.77 | 159.77 | 0 |
| 1725658200 | 159.77 | -5.32 | -3.22 | 160.78 | 160.78 | 159.77 | 18 |
| 1725571800 | 165.09 | 0 | 0.00 | 165.09 | 165.09 | 165.09 | 0 |
| 1725485400 | 165.09 | -6.61 | -3.85 | 171.07 | 171.07 | 165.09 | 10758 |
| 1725399000 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1725312600 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1725053400 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 60 |
| 1724967000 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1724880600 | 171.7 | -3.44 | -1.96 | 171.7 | 171.7 | 171.7 | 800 |
| 1724794140 | 175.14 | 0 | 0.00 | 175.14 | 175.14 | 175.14 | 0 |
| 1724707740 | 175.14 | 0.63 | 0.36 | 177.2 | 177.2 | 174.51 | 49 |
| 1724448600 | 174.51 | 4.19 | 2.46 | 174.51 | 174.51 | 174.51 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
