Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 5.04201680672 | 47.6 | 50 | 47.3 | 86 | 47.9055814 | DR |
| 4 | 8.84 | 21.4771622935 | 41.16 | 50 | 40.33 | 45 | 47.58748899 | DR |
| 12 | 14.9 | 42.4501424501 | 35.1 | 50 | 35.1 | 47 | 43.08616639 | DR |
| 26 | 23.95 | 91.9385796545 | 26.05 | 50 | 26.05 | 39 | 39.86404279 | DR |
| 52 | 31.11 | 164.690312335 | 18.89 | 50 | 18.19 | 82 | 26.99136984 | DR |
| 156 | -44.47 | -47.0731449137 | 94.47 | 97.65 | 18 | 274 | 56.79181027 | DR |
| 260 | -5.2 | -9.42028985507 | 55.2 | 116.5 | 18 | 393 | 66.3495523 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 50 | 1.46 | 3.01 | 49.5 | 50 | 49.45 | 107 |
| 1732224600 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1732051800 | 48.54 | 1.24 | 2.62 | 48.05 | 48.54 | 48.05 | 84 |
| 1731965340 | 47.3 | 0.5 | 1.07 | 47.6 | 47.6 | 47.3 | 88 |
| 1731619800 | 46.8 | 0.96 | 2.09 | 45.84 | 46.8 | 45.84 | 48 |
| 1731533340 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1731446940 | 45.84 | 4.68 | 11.37 | 40.33 | 46.14 | 40.33 | 6 |
| 1731360600 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1731101400 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1731015000 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1730928600 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1730842200 | 41.16 | 0 | 0.00 | 41.16 | 41.16 | 41.16 | 0 |
| 1730755800 | 41.16 | -1.4 | -3.29 | 41.16 | 41.16 | 41.16 | 1 |
| 1730496600 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1730410200 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1730323800 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1730237400 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1730151000 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1729891800 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1729805400 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1729719000 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1729632600 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1729546200 | 42.56 | 0 | 0.00 | 42.56 | 42.56 | 42.56 | 0 |
| 1729287000 | 42.56 | 1.64 | 4.01 | 42.56 | 42.56 | 42.56 | 1 |
| 1729200540 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1729114140 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1729027740 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1728941340 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 40 |
| 1728682200 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1728595800 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1728509400 | 40.92 | -0.08 | -0.20 | 40.92 | 40.92 | 40.92 | 1 |
| 1728422940 | 41 | 1.96 | 5.02 | 41 | 41 | 41 | 300 |
| 1728336600 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1728077400 | 39.04 | 1.56 | 4.16 | 39.04 | 39.04 | 39.04 | 8 |
| 1727991000 | 37.48 | 0.34 | 0.92 | 37.48 | 37.48 | 37.48 | 3 |
| 1727904600 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1727818200 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1727731800 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1727472600 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1727386200 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1727299800 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1727213400 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1727127000 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1726867800 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1726781400 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1726695000 | 37.14 | 2.04 | 5.81 | 37.14 | 37.14 | 37.14 | 3 |
| 1726608600 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1726522200 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1726263000 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1726176600 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1726090200 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1726003800 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1725917400 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1725658200 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1725571800 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1725485400 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1725399000 | 35.1 | 0.1 | 0.29 | 35.1 | 35.1 | 35.1 | 30 |
| 1725312600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725053400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1724967000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1724880600 | 35 | -0.1 | -0.28 | 35 | 35 | 35 | 30 |
| 1724794200 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1724707800 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1724448600 | 35.1 | 3.06 | 9.55 | 35.37 | 35.37 | 35.1 | 16 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
