Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.82 | 8.61594867094 | 32.73 | 35.55 | 32.73 | 369 | 34.3996477 | DR |
| 4 | -14.15 | -28.4708249497 | 49.7 | 49.7 | 32.73 | 218 | 36.00335247 | DR |
| 12 | -15.5 | -30.3623898139 | 51.05 | 53.37 | 32.73 | 134 | 44.99838064 | DR |
| 26 | 0.18 | 0.508905852417 | 35.37 | 53.37 | 32.73 | 90 | 44.77834733 | DR |
| 52 | 14.43 | 68.3238636364 | 21.12 | 53.37 | 20.77 | 104 | 35.44547238 | DR |
| 156 | -36.82 | -50.8774354014 | 72.37 | 78.73 | 18 | 232 | 50.95669972 | DR |
| 260 | -19.65 | -35.597826087 | 55.2 | 116.5 | 18 | 379 | 65.98063888 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 35.55 | 1.15 | 3.34 | 35.55 | 35.55 | 35.55 | 40 |
| 1739914140 | 34.4 | 0.02 | 0.06 | 34.5 | 34.5 | 34.05 | 725 |
| 1739827800 | 34.38 | -9.3 | -21.29 | 32.729999 | 34.38 | 32.729999 | 13 |
| 1739568600 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1739482200 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1739395800 | 43.68 | 0 | 0.00 | 43.68 | 43.68 | 43.68 | 0 |
| 1739309400 | 43.68 | -6.02 | -12.11 | 49.69 | 49.69 | 43.4 | 106 |
| 1739222940 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1738963740 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1738877340 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1738790940 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1738704540 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1738618140 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1738358940 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1738272540 | 49.7 | -0.21 | -0.42 | 49.7 | 49.7 | 49.7 | 27 |
| 1738186200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1738099800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1738013400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1737754200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1737667800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1737581400 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1737495000 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1737408600 | 49.91 | -1.09 | -2.14 | 49.91 | 49.91 | 49.91 | 1 |
| 1737149400 | 51 | 1.76 | 3.57 | 50.81 | 51 | 50.81 | 28 |
| 1737062940 | 49.24 | 0 | 0.00 | 49.24 | 49.24 | 49.24 | 0 |
| 1736976540 | 49.24 | 0 | 0.00 | 49.24 | 49.24 | 49.24 | 0 |
| 1736890140 | 49.24 | 0 | 0.00 | 49.24 | 49.24 | 49.24 | 0 |
| 1736803740 | 49.24 | 0 | 0.00 | 49.24 | 49.24 | 49.24 | 0 |
| 1736544540 | 49.24 | 0 | 0.00 | 49.24 | 49.24 | 49.24 | 0 |
| 1736458140 | 49.24 | 0 | 0.00 | 49.24 | 49.24 | 49.24 | 0 |
| 1736371740 | 49.24 | -0.59 | -1.18 | 49.24 | 49.24 | 49.24 | 1 |
| 1736285400 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1736199000 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1735939800 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1735853400 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1735594200 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1735335000 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1735248600 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1734989400 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1734730200 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1734643800 | 49.83 | -0.07 | -0.14 | 49.83 | 49.83 | 49.83 | 1 |
| 1734557400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1734471000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1734384600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1734125400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1734039000 | 49.9 | -0.8 | -1.58 | 49.9 | 49.9 | 49.9 | 1 |
| 1733952540 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1733866140 | 50.7 | -1.14 | -2.20 | 50.45 | 50.7 | 50.45 | 756 |
| 1733779800 | 51.84 | 0 | 0.00 | 51.84 | 51.84 | 51.84 | 0 |
| 1733520600 | 51.84 | 0 | 0.00 | 51.84 | 51.84 | 51.84 | 0 |
| 1733434200 | 51.84 | 0.04 | 0.08 | 51.84 | 51.84 | 51.84 | 39 |
| 1733347800 | 51.8 | -1.57 | -2.94 | 51.8 | 51.8 | 51.8 | 90 |
| 1733261340 | 53.37 | 0.12 | 0.23 | 53.37 | 53.37 | 53.37 | 80 |
| 1733174940 | 53.25 | 2.09 | 4.09 | 53.25 | 53.25 | 53.25 | 40 |
| 1732915800 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1732829400 | 51.16 | 0.11 | 0.22 | 51.16 | 51.16 | 51.16 | 1 |
| 1732743000 | 51.05 | -1.05 | -2.02 | 51.05 | 51.05 | 51.05 | 240 |
| 1732656600 | 52.1 | 2.1 | 4.20 | 52.29 | 52.29 | 52.1 | 62 |
| 1732570140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732310940 | 50 | 1.46 | 3.01 | 49.5 | 50 | 49.45 | 107 |
| 1732224600 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
