Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 2.37 | 0.02 | 0.85 | 2.4 | 2.41 | 2.36 | 24000 |
| 1737667740 | 2.35 | 0.01 | 0.43 | 2.39 | 2.43 | 2.34 | 231100 |
| 1737581400 | 2.34 | 0.04 | 1.74 | 2.34 | 2.35 | 2.33 | 13500 |
| 1737495000 | 2.3 | 0.04 | 1.77 | 2.29 | 2.3 | 2.29 | 1000 |
| 1737408600 | 2.2599999 | -0.16 | -6.61 | 2.25 | 2.2599999 | 2.25 | 4100 |
| 1737149340 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1737062940 | 2.42 | -0.04 | -1.63 | 2.41 | 2.42 | 2.41 | 11000 |
| 1736976540 | 2.46 | 0.26 | 11.82 | 2.47 | 2.48 | 2.46 | 200 |
| 1736890140 | 2.2 | 0 | 0.00 | 2.18 | 2.2 | 2.18 | 25800 |
| 1736803740 | 2.2 | -0.07 | -3.08 | 2.22 | 2.23 | 2.19 | 77000 |
| 1736544540 | 2.27 | -0.12 | -5.02 | 2.2599999 | 2.27 | 2.2599999 | 1500 |
| 1736458140 | 2.39 | 0.04 | 1.70 | 2.38 | 2.39 | 2.38 | 3000 |
| 1736371740 | 2.35 | -0.02 | -0.84 | 2.34 | 2.35 | 2.34 | 6000 |
| 1736285400 | 2.37 | 0.15 | 6.76 | 2.22 | 2.37 | 2.22 | 150200 |
| 1736198940 | 2.22 | 0.08 | 3.74 | 2.24 | 2.25 | 2.21 | 2803000 |
| 1735939740 | 2.14 | -0.08 | -3.60 | 2.35 | 2.5299999 | 2.13 | 107300 |
| 1735853400 | 2.22 | -0.07 | -3.06 | 2.18 | 2.22 | 2.18 | 17100 |
| 1735594140 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1735334940 | 2.29 | 0.02 | 0.88 | 2.2799999 | 2.29 | 2.2 | 93000 |
| 1735248540 | 2.27 | -0.16 | -6.58 | 2.22 | 2.27 | 2.22 | 41000 |
| 1734989340 | 2.43 | 0 | 0.00 | 2.37 | 2.43 | 2.33 | 6700 |
| 1734730200 | 2.43 | 0.16 | 7.05 | 2.3 | 2.55 | 2.3 | 23000 |
| 1734643800 | 2.27 | 0.1 | 4.61 | 2.25 | 2.27 | 2.25 | 31000 |
| 1734557400 | 2.17 | -0.22 | -9.21 | 2.34 | 2.35 | 2.16 | 17300 |
| 1734470940 | 2.39 | -0.28 | -10.49 | 2.37 | 2.39 | 2.21 | 284800 |
| 1734384540 | 2.67 | -0.22 | -7.61 | 2.61 | 2.7799999 | 2.61 | 7300 |
| 1734125400 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1734039000 | 2.89 | -0.02 | -0.69 | 2.62 | 2.9 | 2.62 | 15500 |
| 1733952540 | 2.91 | 0.3 | 11.49 | 2.72 | 2.91 | 2.69 | 42900 |
| 1733866140 | 2.61 | -0.01 | -0.38 | 2.47 | 2.62 | 2.47 | 111300 |
| 1733779800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733520600 | 2.62 | -0.44 | -14.38 | 2.96 | 2.97 | 2.61 | 113200 |
| 1733434200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1733347800 | 3.06 | 0.3 | 10.87 | 2.75 | 3.06 | 2.67 | 33200 |
| 1733261340 | 2.7599999 | 0.04 | 1.47 | 2.75 | 2.7599999 | 2.75 | 60000 |
| 1733174940 | 2.72 | -0.04 | -1.45 | 2.77 | 2.7799999 | 2.71 | 54000 |
| 1732915740 | 2.7599999 | -0.16 | -5.48 | 2.7 | 2.7599999 | 2.67 | 24100 |
| 1732829400 | 2.92 | -0.02 | -0.68 | 2.84 | 2.92 | 2.7799999 | 146400 |
| 1732743000 | 2.94 | -0.18 | -5.77 | 2.93 | 2.94 | 2.93 | 43000 |
| 1732656600 | 3.12 | 0.13 | 4.35 | 3.09 | 3.12 | 3.09 | 1600 |
| 1732570140 | 2.99 | -0.08 | -2.61 | 3.04 | 3.05 | 2.98 | 72000 |
| 1732310940 | 3.07 | 0.08 | 2.68 | 3 | 3.07 | 2.95 | 11600 |
| 1732224600 | 2.99 | -0.04 | -1.32 | 2.98 | 2.99 | 2.98 | 10000 |
| 1732051800 | 3.0299999 | -0.01 | -0.33 | 2.98 | 3.0299999 | 2.98 | 4000 |
| 1731965340 | 3.04 | -0.21 | -6.46 | 3.11 | 3.16 | 3.02 | 195000 |
| 1731619800 | 3.25 | 0.06 | 1.88 | 3.24 | 3.25 | 3.24 | 300 |
| 1731533400 | 3.19 | -0.17 | -5.06 | 3.13 | 3.2 | 3.13 | 16200 |
| 1731446940 | 3.36 | 0.19 | 5.99 | 3.33 | 3.37 | 3.33 | 2850400 |
| 1731360540 | 3.17 | -0.11 | -3.35 | 3.24 | 3.25 | 3.16 | 777300 |
| 1731101400 | 3.2799999 | -0.16 | -4.65 | 3.27 | 3.2799999 | 3.2599999 | 102000 |
| 1731014940 | 3.44 | 0.02 | 0.58 | 3.43 | 3.46 | 3.41 | 50000 |
| 1730928600 | 3.42 | -0.05 | -1.44 | 3.4 | 3.42 | 3.4 | 34700 |
| 1730842200 | 3.47 | 0.01 | 0.29 | 3.37 | 3.47 | 3.37 | 278000 |
| 1730755800 | 3.46 | 0.11 | 3.28 | 3.43 | 3.51 | 3.43 | 160100 |
| 1730496600 | 3.35 | -0.19 | -5.37 | 3.84 | 3.85 | 3.34 | 21600 |
| 1730410200 | 3.54 | -0.09 | -2.48 | 3.66 | 3.67 | 3.53 | 44000 |
| 1730323800 | 3.63 | 0.03 | 0.83 | 3.58 | 3.64 | 3.58 | 65500 |
| 1730237340 | 3.6 | -0.14 | -3.74 | 3.67 | 3.72 | 3.59 | 402000 |
| 1730151000 | 3.74 | 0.03 | 0.81 | 3.68 | 3.88 | 3.68 | 1506000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
