ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Hapvida Participacoes Investimento SA

Hapvida Participacoes Investimento SA (HAPV3)

2,30
0,01
(0,44%)
Fechado 24 Janeiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.11-4.583333333332.42.412.19591195002.2986416CS
40.052.232142857142.242.442.1633660882.27487802CS
12-1.28-35.85434173673.573.612.1925033232.6323206CS
26-1.65-41.87817258883.944.752.1757151353.37016681CS
52-1.55-40.36458333333.844.752.1694043753.60217633CS
156-9.51-80.59322033911.813.11.93700472404.648339CS
260-10.45400019-82.03075984112.7440001918.481.93454122415.34441114CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17376677402.290.010.442.332.382.2755574700
17375814002.279999900.002.27999992.27999992.27999990
17374950002.27999990.010.442.27999992.322.2452508300
17374086002.270.031.342.222.332.1945853500
17371494002.24-0.13-5.492.382.382.2458181500
17370629402.37-0.06-2.472.42.412.3379934700
17369765402.430.2310.452.242.442.23114150700
17368901402.20.041.852.172.22.1445358300
17368037402.16-0.04-1.822.212.232.1551973200
17365445402.2-0.06-2.652.252.25999992.1848504400
17364581402.2599999-0.09-3.832.342.372.259999942863400
17363717402.35-0.03-1.262.362.412.259999992035100
17362854002.380.29.172.22.382.17114445400
17361989402.180.083.812.142.22.1349024100
17359397402.1-0.07-3.232.152.222.153170300
17358534002.17-0.06-2.692.212.242.1453181700
17355942002.230.020.902.222.25999992.1954300000
17353349402.21-0.02-0.902.25999992.292.1760368900
17352485402.23-0.02-0.892.242.25999992.1861370000
17349893402.25-0.13-5.462.362.372.2570234100
17347302002.380.093.932.312.472.23145251100
17346438002.290.178.022.152.362.14114645300
17345574002.12-0.16-7.022.27999992.432.11367138700
17344709402.2799999-0.29-11.282.442.442.17313556000
17343845402.57-0.04-1.532.612.732.5598527700
17341253402.61-0.09-3.332.692.712.59130540000
17340390002.70.031.122.642.822.58167306700
17339525402.670.155.952.52999992.82.5299999128488300
17338661402.520.114.562.452.552.4386933100
17337797402.41-0.06-2.432.52.52999992.459185100
17335206002.47-0.12-4.632.582.632.4676530200
17334342002.59-0.03-1.152.662.752.5959355800
17333478002.62-0.09-3.322.722.732.6251333900
17332613402.710.041.502.692.752.6666666500
17331749402.67-0.03-1.112.682.82.6664836200
17329157402.7-0.01-0.372.722.75999992.59200243100
17328294002.71-0.17-5.902.852.882.791321500
17327430002.88-0.17-5.573.053.082.8581829100
17326566003.050.030.993.02999993.062.9950747100
17325701403.020.041.342.983.022.9491079700
17323109402.980.13.472.932.982.8856285300
17322246002.88-0.14-4.642.962.972.8870257900
17320518003.020.072.372.953.052.88113617500
17319653402.95-0.22-6.943.173.172.95110787700
17316198003.170.072.263.13.243.08106965500
17315334003.1-0.21-6.343.133.373.02209270500
17314469403.310.144.423.173.333.1579440500
17313605403.17-0.02-0.633.193.223.1178190700
17311014003.19-0.11-3.333.243.253.1696207200
17310149403.3-0.09-2.653.383.463.279999961808200
17309286003.39-0.02-0.593.333.43.2962681900
17308422003.41-0.05-1.453.453.453.3348986100
17307558003.460.154.533.393.523.3766598200
17304966003.31-0.2-5.703.523.543.3104190900
17304102003.51-0.08-2.233.573.613.544415300
17303238003.59-0.01-0.283.623.623.5368945300
17302373403.6-0.12-3.233.733.763.56102318200
17301510003.720.092.483.683.733.6443257300
17298918003.63-0.15-3.973.773.813.6259700600
17298054003.78-0.04-1.053.813.823.6982420700

Seu Histórico Recente

Delayed Upgrade Clock