Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -4.58333333333 | 2.4 | 2.41 | 2.19 | 59119500 | 2.2986416 | CS |
| 4 | 0.05 | 2.23214285714 | 2.24 | 2.44 | 2.1 | 63366088 | 2.27487802 | CS |
| 12 | -1.28 | -35.8543417367 | 3.57 | 3.61 | 2.1 | 92503323 | 2.6323206 | CS |
| 26 | -1.65 | -41.8781725888 | 3.94 | 4.75 | 2.1 | 75715135 | 3.37016681 | CS |
| 52 | -1.55 | -40.3645833333 | 3.84 | 4.75 | 2.1 | 69404375 | 3.60217633 | CS |
| 156 | -9.51 | -80.593220339 | 11.8 | 13.1 | 1.93 | 70047240 | 4.648339 | CS |
| 260 | -10.45400019 | -82.030759841 | 12.74400019 | 18.48 | 1.93 | 45412241 | 5.34441114 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737667740 | 2.29 | 0.01 | 0.44 | 2.33 | 2.38 | 2.27 | 55574700 |
| 1737581400 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737495000 | 2.2799999 | 0.01 | 0.44 | 2.2799999 | 2.32 | 2.24 | 52508300 |
| 1737408600 | 2.27 | 0.03 | 1.34 | 2.22 | 2.33 | 2.19 | 45853500 |
| 1737149400 | 2.24 | -0.13 | -5.49 | 2.38 | 2.38 | 2.24 | 58181500 |
| 1737062940 | 2.37 | -0.06 | -2.47 | 2.4 | 2.41 | 2.33 | 79934700 |
| 1736976540 | 2.43 | 0.23 | 10.45 | 2.24 | 2.44 | 2.23 | 114150700 |
| 1736890140 | 2.2 | 0.04 | 1.85 | 2.17 | 2.2 | 2.14 | 45358300 |
| 1736803740 | 2.16 | -0.04 | -1.82 | 2.21 | 2.23 | 2.15 | 51973200 |
| 1736544540 | 2.2 | -0.06 | -2.65 | 2.25 | 2.2599999 | 2.18 | 48504400 |
| 1736458140 | 2.2599999 | -0.09 | -3.83 | 2.34 | 2.37 | 2.2599999 | 42863400 |
| 1736371740 | 2.35 | -0.03 | -1.26 | 2.36 | 2.41 | 2.2599999 | 92035100 |
| 1736285400 | 2.38 | 0.2 | 9.17 | 2.2 | 2.38 | 2.17 | 114445400 |
| 1736198940 | 2.18 | 0.08 | 3.81 | 2.14 | 2.2 | 2.13 | 49024100 |
| 1735939740 | 2.1 | -0.07 | -3.23 | 2.15 | 2.22 | 2.1 | 53170300 |
| 1735853400 | 2.17 | -0.06 | -2.69 | 2.21 | 2.24 | 2.14 | 53181700 |
| 1735594200 | 2.23 | 0.02 | 0.90 | 2.22 | 2.2599999 | 2.19 | 54300000 |
| 1735334940 | 2.21 | -0.02 | -0.90 | 2.2599999 | 2.29 | 2.17 | 60368900 |
| 1735248540 | 2.23 | -0.02 | -0.89 | 2.24 | 2.2599999 | 2.18 | 61370000 |
| 1734989340 | 2.25 | -0.13 | -5.46 | 2.36 | 2.37 | 2.25 | 70234100 |
| 1734730200 | 2.38 | 0.09 | 3.93 | 2.31 | 2.47 | 2.23 | 145251100 |
| 1734643800 | 2.29 | 0.17 | 8.02 | 2.15 | 2.36 | 2.14 | 114645300 |
| 1734557400 | 2.12 | -0.16 | -7.02 | 2.2799999 | 2.43 | 2.11 | 367138700 |
| 1734470940 | 2.2799999 | -0.29 | -11.28 | 2.44 | 2.44 | 2.17 | 313556000 |
| 1734384540 | 2.57 | -0.04 | -1.53 | 2.61 | 2.73 | 2.55 | 98527700 |
| 1734125340 | 2.61 | -0.09 | -3.33 | 2.69 | 2.71 | 2.59 | 130540000 |
| 1734039000 | 2.7 | 0.03 | 1.12 | 2.64 | 2.82 | 2.58 | 167306700 |
| 1733952540 | 2.67 | 0.15 | 5.95 | 2.5299999 | 2.8 | 2.5299999 | 128488300 |
| 1733866140 | 2.52 | 0.11 | 4.56 | 2.45 | 2.55 | 2.43 | 86933100 |
| 1733779740 | 2.41 | -0.06 | -2.43 | 2.5 | 2.5299999 | 2.4 | 59185100 |
| 1733520600 | 2.47 | -0.12 | -4.63 | 2.58 | 2.63 | 2.46 | 76530200 |
| 1733434200 | 2.59 | -0.03 | -1.15 | 2.66 | 2.75 | 2.59 | 59355800 |
| 1733347800 | 2.62 | -0.09 | -3.32 | 2.72 | 2.73 | 2.62 | 51333900 |
| 1733261340 | 2.71 | 0.04 | 1.50 | 2.69 | 2.75 | 2.66 | 66666500 |
| 1733174940 | 2.67 | -0.03 | -1.11 | 2.68 | 2.8 | 2.66 | 64836200 |
| 1732915740 | 2.7 | -0.01 | -0.37 | 2.72 | 2.7599999 | 2.59 | 200243100 |
| 1732829400 | 2.71 | -0.17 | -5.90 | 2.85 | 2.88 | 2.7 | 91321500 |
| 1732743000 | 2.88 | -0.17 | -5.57 | 3.05 | 3.08 | 2.85 | 81829100 |
| 1732656600 | 3.05 | 0.03 | 0.99 | 3.0299999 | 3.06 | 2.99 | 50747100 |
| 1732570140 | 3.02 | 0.04 | 1.34 | 2.98 | 3.02 | 2.94 | 91079700 |
| 1732310940 | 2.98 | 0.1 | 3.47 | 2.93 | 2.98 | 2.88 | 56285300 |
| 1732224600 | 2.88 | -0.14 | -4.64 | 2.96 | 2.97 | 2.88 | 70257900 |
| 1732051800 | 3.02 | 0.07 | 2.37 | 2.95 | 3.05 | 2.88 | 113617500 |
| 1731965340 | 2.95 | -0.22 | -6.94 | 3.17 | 3.17 | 2.95 | 110787700 |
| 1731619800 | 3.17 | 0.07 | 2.26 | 3.1 | 3.24 | 3.08 | 106965500 |
| 1731533400 | 3.1 | -0.21 | -6.34 | 3.13 | 3.37 | 3.02 | 209270500 |
| 1731446940 | 3.31 | 0.14 | 4.42 | 3.17 | 3.33 | 3.15 | 79440500 |
| 1731360540 | 3.17 | -0.02 | -0.63 | 3.19 | 3.22 | 3.11 | 78190700 |
| 1731101400 | 3.19 | -0.11 | -3.33 | 3.24 | 3.25 | 3.16 | 96207200 |
| 1731014940 | 3.3 | -0.09 | -2.65 | 3.38 | 3.46 | 3.2799999 | 61808200 |
| 1730928600 | 3.39 | -0.02 | -0.59 | 3.33 | 3.4 | 3.29 | 62681900 |
| 1730842200 | 3.41 | -0.05 | -1.45 | 3.45 | 3.45 | 3.33 | 48986100 |
| 1730755800 | 3.46 | 0.15 | 4.53 | 3.39 | 3.52 | 3.37 | 66598200 |
| 1730496600 | 3.31 | -0.2 | -5.70 | 3.52 | 3.54 | 3.3 | 104190900 |
| 1730410200 | 3.51 | -0.08 | -2.23 | 3.57 | 3.61 | 3.5 | 44415300 |
| 1730323800 | 3.59 | -0.01 | -0.28 | 3.62 | 3.62 | 3.53 | 68945300 |
| 1730237340 | 3.6 | -0.12 | -3.23 | 3.73 | 3.76 | 3.56 | 102318200 |
| 1730151000 | 3.72 | 0.09 | 2.48 | 3.68 | 3.73 | 3.64 | 43257300 |
| 1729891800 | 3.63 | -0.15 | -3.97 | 3.77 | 3.81 | 3.62 | 59700600 |
| 1729805400 | 3.78 | -0.04 | -1.05 | 3.81 | 3.82 | 3.69 | 82420700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
