Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 2.45 | 0.05 | 2.08 | 2.44 | 2.5 | 2.41 | 12360 |
| 1738272540 | 2.4 | 0.11 | 4.80 | 2.2799999 | 2.45 | 2.2799999 | 12636 |
| 1738186200 | 2.29 | -0.03 | -1.29 | 2.32 | 2.36 | 2.2799999 | 9227 |
| 1738099740 | 2.32 | -0.02 | -0.85 | 2.39 | 2.47 | 2.32 | 15001 |
| 1738013340 | 2.34 | 0.06 | 2.63 | 2.29 | 2.4 | 2.2799999 | 11970 |
| 1737754200 | 2.2799999 | -0.03 | -1.30 | 2.29 | 2.37 | 2.2799999 | 10624 |
| 1737667740 | 2.31 | 0.02 | 0.87 | 2.32 | 2.38 | 2.27 | 13220 |
| 1737581400 | 2.29 | -0.03 | -1.29 | 2.29 | 2.36 | 2.27 | 12479 |
| 1737495000 | 2.32 | -0.02 | -0.85 | 2.27 | 2.33 | 2.24 | 10930 |
| 1737408600 | 2.34 | 0.1 | 4.46 | 2.25 | 2.34 | 2.19 | 11652 |
| 1737149400 | 2.24 | -0.11 | -4.68 | 2.38 | 2.39 | 2.24 | 16168 |
| 1737062940 | 2.35 | -0.09 | -3.69 | 2.43 | 2.44 | 2.33 | 14060 |
| 1736976540 | 2.44 | 0.26 | 11.93 | 2.2 | 2.44 | 2.2 | 23945 |
| 1736890140 | 2.18 | 0.04 | 1.87 | 2.19 | 2.21 | 2.14 | 12589 |
| 1736803740 | 2.14 | 0.03 | 1.42 | 2.23 | 2.24 | 2.14 | 11270 |
| 1736544540 | 2.11 | -0.18 | -7.86 | 2.2799999 | 2.2799999 | 2.11 | 13838 |
| 1736458140 | 2.29 | -0.08 | -3.38 | 2.35 | 2.37 | 2.2599999 | 10140 |
| 1736371740 | 2.37 | -0.03 | -1.25 | 2.38 | 2.41 | 2.2599999 | 17540 |
| 1736285400 | 2.4 | 0.25 | 11.63 | 2.18 | 2.4 | 2.17 | 24435 |
| 1736198940 | 2.15 | 0.05 | 2.38 | 2.13 | 2.19 | 2.12 | 17628 |
| 1735939740 | 2.1 | -0.08 | -3.67 | 2.16 | 2.21 | 2.1 | 15182 |
| 1735853400 | 2.18 | -0.01 | -0.46 | 2.22 | 2.23 | 2.14 | 16481 |
| 1735594200 | 2.19 | 0 | 0.00 | 2.18 | 2.2599999 | 2.17 | 17012 |
| 1735334940 | 2.19 | -0.02 | -0.90 | 2.24 | 2.29 | 2.17 | 16940 |
| 1735248540 | 2.21 | -0.04 | -1.78 | 2.24 | 2.2599999 | 2.18 | 14647 |
| 1734989340 | 2.25 | -0.05 | -2.17 | 2.33 | 2.38 | 2.25 | 13392 |
| 1734730200 | 2.3 | 0 | 0.00 | 2.29 | 2.47 | 2.24 | 23179 |
| 1734643800 | 2.3 | 0.2 | 9.52 | 2.13 | 2.36 | 2.13 | 32300 |
| 1734557400 | 2.1 | -0.17 | -7.49 | 2.3 | 2.42 | 2.1 | 36541 |
| 1734470940 | 2.27 | -0.33 | -12.69 | 2.6 | 2.6 | 2.18 | 73635 |
| 1734384540 | 2.6 | -0.05 | -1.89 | 2.62 | 2.72 | 2.56 | 21133 |
| 1734125340 | 2.65 | -0.05 | -1.85 | 2.73 | 2.79 | 2.58 | 35598 |
| 1734039000 | 2.7 | 0.04 | 1.50 | 2.69 | 2.82 | 2.58 | 24875 |
| 1733952540 | 2.66 | 0.17 | 6.83 | 2.52 | 2.79 | 2.52 | 23922 |
| 1733866140 | 2.49 | 0.05 | 2.05 | 2.44 | 2.55 | 2.42 | 10835 |
| 1733779740 | 2.44 | -0.01 | -0.41 | 2.48 | 2.5299999 | 2.4 | 14584 |
| 1733520600 | 2.45 | -0.16 | -6.13 | 2.59 | 2.63 | 2.45 | 21512 |
| 1733434200 | 2.61 | -0.05 | -1.88 | 2.65 | 2.75 | 2.59 | 17928 |
| 1733347800 | 2.66 | -0.08 | -2.92 | 2.74 | 2.77 | 2.62 | 20393 |
| 1733261340 | 2.74 | 0.07 | 2.62 | 2.7 | 2.75 | 2.67 | 23540 |
| 1733174940 | 2.67 | -0.18 | -6.32 | 2.84 | 2.84 | 2.67 | 24826 |
| 1732915740 | 2.85 | 0.16 | 5.95 | 2.72 | 2.85 | 2.59 | 31194 |
| 1732829400 | 2.69 | -0.19 | -6.60 | 2.87 | 2.88 | 2.69 | 24980 |
| 1732743000 | 2.88 | -0.18 | -5.88 | 3.05 | 3.08 | 2.88 | 28279 |
| 1732656600 | 3.06 | 0.08 | 2.68 | 3.02 | 3.06 | 2.96 | 14940 |
| 1732570140 | 2.98 | -0.01 | -0.33 | 2.99 | 3.0099999 | 2.94 | 17916 |
| 1732310940 | 2.99 | 0.1 | 3.46 | 2.89 | 2.99 | 2.88 | 17210 |
| 1732224600 | 2.89 | -0.12 | -3.99 | 3.0099999 | 3.06 | 2.89 | 22777 |
| 1732051800 | 3.0099999 | 0.06 | 2.03 | 2.98 | 3.05 | 2.88 | 22342 |
| 1731965340 | 2.95 | -0.25 | -7.81 | 3.17 | 3.17 | 2.95 | 30328 |
| 1731619800 | 3.2 | 0.07 | 2.24 | 3.12 | 3.23 | 3.08 | 20238 |
| 1731533400 | 3.13 | -0.19 | -5.72 | 3.34 | 3.36 | 3.0299999 | 40336 |
| 1731446940 | 3.32 | 0.19 | 6.07 | 3.17 | 3.33 | 3.16 | 18150 |
| 1731360540 | 3.13 | -0.04 | -1.26 | 3.18 | 3.22 | 3.11 | 22899 |
| 1731101400 | 3.17 | -0.16 | -4.80 | 3.2799999 | 3.31 | 3.16 | 24556 |
| 1731014940 | 3.33 | -0.06 | -1.77 | 3.37 | 3.46 | 3.2799999 | 19853 |
| 1730928600 | 3.39 | -0.03 | -0.88 | 3.4 | 3.41 | 3.3 | 20729 |
| 1730842200 | 3.42 | -0.09 | -2.56 | 3.5 | 3.51 | 3.33 | 22529 |
| 1730755800 | 3.51 | 0.2 | 6.04 | 3.35 | 3.51 | 3.35 | 23861 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
