Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 182.12 | 0 | 0 | 0 | DR |
| 4 | -9.38 | -4.89817232376 | 191.5 | 192.66 | 181.62 | 5 | 183.341875 | DR |
| 12 | -8.26 | -4.33869103897 | 190.38 | 203.8 | 181.62 | 5 | 187.51782609 | DR |
| 26 | 23.32 | 14.685138539 | 158.8 | 203.8 | 151.05 | 168 | 162.08316473 | DR |
| 52 | 70.12 | 62.6071428571 | 112 | 203.8 | 112 | 110 | 160.56617622 | DR |
| 156 | -83.56 | -31.4513700693 | 265.68 | 291.19 | 106.48 | 123 | 183.02267122 | DR |
| 260 | 63.93 | 54.090870632 | 118.19 | 291.19 | 106.48 | 106 | 190.32334729 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051740 | 183.48 | 0 | 0.00 | 183.48 | 183.48 | 183.48 | 0 |
| 1731965340 | 183.48 | 0 | 0.00 | 183.48 | 183.48 | 183.48 | 0 |
| 1731619740 | 183.48 | 0 | 0.00 | 183.48 | 183.48 | 183.48 | 0 |
| 1731533340 | 183.48 | 0 | 0.00 | 183.48 | 183.48 | 183.48 | 0 |
| 1731446940 | 183.48 | 1.83 | 1.01 | 183.48 | 183.48 | 183.48 | 1 |
| 1731360540 | 181.65 | 0 | 0.00 | 181.65 | 181.65 | 181.65 | 0 |
| 1731101340 | 181.65 | 0 | 0.00 | 181.65 | 181.65 | 181.65 | 0 |
| 1731014940 | 181.65 | -1.83 | -1.00 | 181.62 | 181.65 | 181.62 | 25 |
| 1730928600 | 183.48 | -6.33 | -3.33 | 183.48 | 183.48 | 183.48 | 1 |
| 1730842200 | 189.81 | -2.85 | -1.48 | 189.81 | 189.81 | 189.81 | 1 |
| 1730755800 | 192.66 | 0.86 | 0.45 | 192.66 | 192.66 | 192.66 | 2 |
| 1730496600 | 191.8 | -8.2 | -4.10 | 191.5 | 191.8 | 191.5 | 2 |
| 1730410200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1730323800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1730237400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1730151000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729891800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729805400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729719000 | 200 | -3.8 | -1.86 | 202 | 202.1 | 200 | 3 |
| 1729632540 | 203.8 | 0 | 0.00 | 203.8 | 203.8 | 203.8 | 0 |
| 1729546140 | 203.8 | 0.6 | 0.30 | 203.8 | 203.8 | 203.8 | 1 |
| 1729286940 | 203.2 | 0 | 0.00 | 203.2 | 203.2 | 203.2 | 0 |
| 1729200540 | 203.2 | 12.82 | 6.73 | 203 | 203.2 | 203 | 4 |
| 1729114200 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1729027800 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1728941400 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1728682200 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1728595800 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1728509400 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1728423000 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1728336600 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1728077400 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1727991000 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1727904600 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1727818200 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1727731800 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1727472600 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1727386200 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1727299800 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1727213400 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1727127000 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1726867800 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1726781400 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1726695000 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1726608600 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1726522200 | 190.38 | 0 | 0.00 | 190.38 | 190.38 | 190.38 | 0 |
| 1726263000 | 190.38 | 3.82 | 2.05 | 190.38 | 190.38 | 190.38 | 6 |
| 1726176540 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1726090140 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1726003740 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1725917340 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1725658140 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1725571740 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1725485340 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1725398940 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1725312540 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1725053340 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1724966940 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1724880540 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1724794140 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1724707740 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1724448540 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1724362140 | 186.56 | 1.7 | 0.92 | 185.8 | 186.56 | 185.8 | 6 |
| 1724245200 | 184.86 | 0 | 0.00 | 184.86 | 184.86 | 184.86 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
