Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.99 | -11.7673048601 | 67.9 | 68.07 | 56.79 | 236193 | 61.24226041 | FU |
| 4 | -3.77 | -5.92022613065 | 63.68 | 72.82 | 56.79 | 226457 | 66.05926679 | FU |
| 12 | 21.89 | 57.5749605471 | 38.02 | 72.82 | 37.39 | 180310 | 56.47595896 | FU |
| 26 | 5.41 | 9.92660550459 | 54.5 | 72.82 | 36.5 | 133749 | 52.00642033 | FU |
| 52 | 27.41 | 84.3384615385 | 32.5 | 72.82 | 31.3 | 113627 | 51.33587611 | FU |
| 156 | -10.39 | -14.7795163585 | 70.3 | 72.82 | 15.41 | 74138 | 41.7468693 | FU |
| 260 | 10.11 | 20.3012048193 | 49.8 | 80.16 | 15.41 | 84065 | 46.56117068 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 62.24 | 1.44 | 2.37 | 60 | 62.24 | 58.7 | 154505 |
| 1734730200 | 60.8 | -0.28 | -0.46 | 57.72 | 61.94 | 56.79 | 229469 |
| 1734643800 | 61.08 | -7.09 | -10.40 | 67.9 | 68.07 | 59.49 | 324606 |
| 1734557400 | 68.17 | -2.78 | -3.92 | 69.68 | 70.95 | 66.629999 | 186072 |
| 1734470940 | 70.95 | -1.14 | -1.58 | 72.09 | 72.74 | 69.55 | 189061 |
| 1734384540 | 72.09 | 3.09 | 4.48 | 68.59 | 72.72 | 68.43 | 208912 |
| 1734125340 | 69 | 1.06 | 1.56 | 68.86 | 69.59 | 68.23 | 126687 |
| 1734039000 | 67.94 | 1.14 | 1.71 | 68.73 | 69.59 | 67.5 | 171914 |
| 1733952540 | 66.8 | 2.2 | 3.41 | 65.44 | 67.65 | 65.44 | 145119 |
| 1733866140 | 64.599999 | -2.4 | -3.58 | 66.069999 | 66.239999 | 62.49 | 302137 |
| 1733779740 | 67 | -5.39 | -7.45 | 68.82 | 69.79 | 66.3 | 340002 |
| 1733520600 | 72.39 | 5.14 | 7.64 | 67.47 | 72.82 | 67.14 | 241590 |
| 1733434200 | 67.25 | -1.35 | -1.97 | 69.85 | 69.85 | 66.73 | 305989 |
| 1733347800 | 68.6 | 4.63 | 7.24 | 65.28 | 69 | 65 | 250948 |
| 1733261340 | 63.97 | -0.68 | -1.05 | 64.55 | 64.55 | 62.1 | 166622 |
| 1733174940 | 64.65 | 1.45 | 2.29 | 63.1 | 65.489999 | 62.82 | 233680 |
| 1732915740 | 63.2 | 1.2 | 1.94 | 63.25 | 64.769999 | 62.51 | 270721 |
| 1732829400 | 62 | -1.68 | -2.64 | 63.68 | 63.69 | 61.8 | 228185 |
| 1732743000 | 63.68 | 7.17 | 12.69 | 59.23 | 63.68 | 58.94 | 306400 |
| 1732656600 | 56.51 | -3.08 | -5.17 | 56.99 | 57.28 | 55.5 | 200416 |
| 1732570140 | 59.59 | 3.68 | 6.58 | 58.11 | 60.44 | 56.81 | 401441 |
| 1732310940 | 55.91 | -0.69 | -1.22 | 56.94 | 56.94 | 55.19 | 267911 |
| 1732224600 | 56.6 | 4.29 | 8.20 | 55.75 | 57.01 | 54.71 | 335492 |
| 1732051800 | 52.31 | -1.77 | -3.27 | 53.33 | 53.55 | 52.12 | 135901 |
| 1731965340 | 54.08 | 1.07 | 2.02 | 52.9 | 54.1 | 51.32 | 205138 |
| 1731619800 | 53.01 | -0.75 | -1.40 | 53.65 | 54.42 | 51.4 | 370930 |
| 1731533400 | 53.76 | -2.44 | -4.34 | 54 | 56.8 | 52.98 | 290125 |
| 1731446940 | 56.2 | 0.45 | 0.81 | 54.8 | 56.2 | 53.62 | 166226 |
| 1731360540 | 55.75 | 6.18 | 12.47 | 53.49 | 56.29 | 52.31 | 354645 |
| 1731101400 | 49.57 | 1.57 | 3.27 | 49.01 | 49.8 | 48.62 | 238745 |
| 1731014940 | 48 | 2.85 | 6.31 | 46.64 | 48.07 | 45.9 | 226006 |
| 1730928600 | 45.15 | 3.7 | 8.93 | 44.8 | 45.15 | 44.06 | 248565 |
| 1730842200 | 41.45 | 0.35 | 0.85 | 41.6 | 42.23 | 40.66 | 94296 |
| 1730755800 | 41.1 | -1.7 | -3.97 | 42.17 | 42.4 | 40.58 | 108991 |
| 1730496600 | 42.8 | -0.25 | -0.58 | 42.74 | 44.31 | 42.46 | 76174 |
| 1730410200 | 43.05 | -1.79 | -3.99 | 44.1 | 44.52 | 42.44 | 72336 |
| 1730323800 | 44.84 | 1.04 | 2.37 | 45 | 46 | 44.1 | 186103 |
| 1730237340 | 43.8 | 2.12 | 5.09 | 43.35 | 44.73 | 43.09 | 156346 |
| 1730151000 | 41.68 | 0.29 | 0.70 | 41.7 | 42.23 | 41.3 | 97227 |
| 1729891800 | 41.39 | -0.71 | -1.69 | 42.51 | 42.62 | 40.75 | 103310 |
| 1729805400 | 42.1 | 0.22 | 0.53 | 42.09 | 42.51 | 41.72 | 58481 |
| 1729719000 | 41.88 | -1.81 | -4.14 | 43.29 | 43.29 | 41.27 | 96862 |
| 1729632600 | 43.69 | -1.06 | -2.37 | 44.39 | 44.39 | 43.22 | 81203 |
| 1729546140 | 44.75 | 0.46 | 1.04 | 45.03 | 45.03 | 44.1 | 75493 |
| 1729287000 | 44.29 | 1.01 | 2.33 | 42.9 | 44.41 | 42.9 | 75899 |
| 1729200540 | 43.28 | -0.23 | -0.53 | 43.5 | 43.9 | 42.72 | 122151 |
| 1729114140 | 43.51 | 1.24 | 2.93 | 42.95 | 45.21 | 42.5 | 162619 |
| 1729027740 | 42.27 | 0.15 | 0.36 | 42.3 | 43.76 | 41.58 | 128074 |
| 1728941340 | 42.12 | 2.35 | 5.91 | 41.4 | 42.7 | 41.33 | 133408 |
| 1728682200 | 39.77 | 1.11 | 2.87 | 39.26 | 40.15 | 39.26 | 64013 |
| 1728595740 | 38.66 | 0.16 | 0.42 | 39.25 | 39.25 | 38 | 36416 |
| 1728509400 | 38.5 | -0.76 | -1.94 | 39.15 | 40.04 | 38.5 | 41909 |
| 1728422940 | 39.26 | 0.28 | 0.72 | 39.14 | 39.35 | 38.63 | 72805 |
| 1728336600 | 38.98 | 0.02 | 0.05 | 39.13 | 39.67 | 38.32 | 128142 |
| 1728077400 | 38.96 | 1.15 | 3.04 | 38.25 | 39.1 | 37.8 | 48605 |
| 1727991000 | 37.81 | -0.47 | -1.23 | 38.02 | 38.1 | 37.39 | 52363 |
| 1727904540 | 38.28 | -0.55 | -1.42 | 39.31 | 39.5 | 37.77 | 71957 |
| 1727818200 | 38.83 | -2.4 | -5.82 | 41.97 | 41.97 | 38.61 | 70744 |
| 1727731800 | 41.23 | -1.32 | -3.10 | 41.88 | 41.88 | 40.88 | 44885 |
| 1727472600 | 42.55 | 0.66 | 1.58 | 42.2 | 43.07 | 41.72 | 62835 |
| 1727386140 | 41.89 | 0.71 | 1.72 | 41.4 | 42.15 | 41.25 | 26884 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
