Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -4.82573726542 | 3.73 | 3.79 | 3.36 | 346060 | 3.51096111 | CS |
| 4 | -0.23 | -6.08465608466 | 3.78 | 3.9 | 3.36 | 311685 | 3.58840384 | CS |
| 12 | 0.31 | 9.56790123457 | 3.24 | 3.9 | 3.1 | 334647 | 3.55686669 | CS |
| 26 | -0.31 | -8.0310880829 | 3.86 | 3.9 | 2.55 | 395128 | 3.24790985 | CS |
| 52 | -1.41 | -28.4274193548 | 4.96 | 6.11 | 2.55 | 423624 | 4.07449197 | CS |
| 156 | -1.4 | -28.2828282828 | 4.95 | 6.95 | 2.55 | 358151 | 4.85254886 | CS |
| 260 | -16.14 | -81.9705434231 | 19.69 | 19.99 | 2.55 | 272023 | 5.74804744 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749763800 | 3.55 | 0.07 | 2.01 | 3.48 | 3.58 | 3.45 | 320800 |
| 1749677400 | 3.48 | 0.03 | 0.87 | 3.41 | 3.49 | 3.36 | 363400 |
| 1749591000 | 3.45 | -0.06 | -1.71 | 3.51 | 3.57 | 3.43 | 367000 |
| 1749504600 | 3.51 | -0.01 | -0.28 | 3.53 | 3.53 | 3.37 | 435400 |
| 1749245400 | 3.52 | -0.1 | -2.76 | 3.64 | 3.66 | 3.48 | 275100 |
| 1749159000 | 3.62 | -0.14 | -3.72 | 3.73 | 3.79 | 3.61 | 289400 |
| 1749072540 | 3.76 | 0.21 | 5.92 | 3.63 | 3.76 | 3.59 | 411200 |
| 1748986200 | 3.55 | 0.04 | 1.14 | 3.54 | 3.65 | 3.5 | 254300 |
| 1748899800 | 3.51 | 0.02 | 0.57 | 3.49 | 3.59 | 3.47 | 150900 |
| 1748640600 | 3.49 | -0.04 | -1.13 | 3.56 | 3.62 | 3.44 | 189500 |
| 1748554140 | 3.53 | 0.01 | 0.28 | 3.52 | 3.63 | 3.49 | 223100 |
| 1748467800 | 3.52 | -0.06 | -1.68 | 3.57 | 3.59 | 3.52 | 69000 |
| 1748381400 | 3.58 | 0.13 | 3.77 | 3.46 | 3.66 | 3.46 | 394000 |
| 1748294940 | 3.45 | 0.02 | 0.58 | 3.46 | 3.5 | 3.41 | 308800 |
| 1748035800 | 3.43 | -0.12 | -3.38 | 3.56 | 3.58 | 3.4 | 582100 |
| 1747949340 | 3.55 | -0.03 | -0.84 | 3.61 | 3.68 | 3.54 | 263000 |
| 1747863000 | 3.58 | -0.17 | -4.53 | 3.68 | 3.73 | 3.58 | 256400 |
| 1747776540 | 3.75 | 0.02 | 0.54 | 3.72 | 3.79 | 3.6 | 518700 |
| 1747690200 | 3.73 | -0.07 | -1.84 | 3.81 | 3.85 | 3.73 | 138600 |
| 1747431000 | 3.8 | -0.03 | -0.78 | 3.78 | 3.9 | 3.78 | 373300 |
| 1747344540 | 3.83 | 0.07 | 1.86 | 3.78 | 3.9 | 3.77 | 370500 |
| 1747258200 | 3.76 | 0.05 | 1.35 | 3.72 | 3.78 | 3.65 | 435800 |
| 1747171740 | 3.71 | 0.18 | 5.10 | 3.58 | 3.76 | 3.55 | 455400 |
| 1747085400 | 3.53 | 0.02 | 0.57 | 3.56 | 3.56 | 3.47 | 163500 |
| 1746826200 | 3.51 | -0.26 | -6.90 | 3.8 | 3.8 | 3.39 | 897300 |
| 1746739800 | 3.77 | 0.16 | 4.43 | 3.67 | 3.88 | 3.65 | 344200 |
| 1746653340 | 3.61 | -0.09 | -2.43 | 3.73 | 3.73 | 3.61 | 173400 |
| 1746567000 | 3.7 | 0 | 0.00 | 3.73 | 3.78 | 3.7 | 143900 |
| 1746480600 | 3.7 | -0.06 | -1.60 | 3.78 | 3.78 | 3.67 | 83200 |
| 1746221400 | 3.76 | 0.08 | 2.17 | 3.65 | 3.76 | 3.64 | 277200 |
| 1746048600 | 3.68 | -0.05 | -1.34 | 3.79 | 3.79 | 3.62 | 183000 |
| 1745962200 | 3.73 | 0.04 | 1.08 | 3.68 | 3.84 | 3.68 | 176000 |
| 1745875800 | 3.69 | -0.06 | -1.60 | 3.73 | 3.78 | 3.67 | 171100 |
| 1745616600 | 3.75 | 0.01 | 0.27 | 3.77 | 3.78 | 3.62 | 176100 |
| 1745530200 | 3.74 | 0.19 | 5.35 | 3.52 | 3.85 | 3.52 | 569900 |
| 1745443740 | 3.55 | -0.01 | -0.28 | 3.6 | 3.72 | 3.55 | 312400 |
| 1745357400 | 3.56 | -0.05 | -1.39 | 3.53 | 3.65 | 3.53 | 166500 |
| 1744925400 | 3.61 | 0.13 | 3.74 | 3.47 | 3.64 | 3.46 | 182200 |
| 1744839000 | 3.48 | -0.06 | -1.69 | 3.51 | 3.57 | 3.44 | 307700 |
| 1744752600 | 3.54 | -0.09 | -2.48 | 3.6 | 3.69 | 3.47 | 317000 |
| 1744666200 | 3.63 | -0.04 | -1.09 | 3.67 | 3.74 | 3.59 | 221600 |
| 1744407000 | 3.67 | 0.26 | 7.62 | 3.46 | 3.69 | 3.43 | 510200 |
| 1744320600 | 3.41 | -0.29 | -7.84 | 3.69 | 3.69 | 3.39 | 501100 |
| 1744234200 | 3.7 | 0.21 | 6.02 | 3.43 | 3.7 | 3.43 | 733300 |
| 1744147800 | 3.49 | 0.14 | 4.18 | 3.47 | 3.65 | 3.42 | 1036700 |
| 1744061400 | 3.35 | -0.07 | -2.05 | 3.32 | 3.47 | 3.21 | 476800 |
| 1743802200 | 3.42 | -0.17 | -4.74 | 3.51 | 3.57 | 3.33 | 372400 |
| 1743715800 | 3.59 | 0.1 | 2.87 | 3.48 | 3.65 | 3.45 | 385500 |
| 1743629400 | 3.49 | 0.07 | 2.05 | 3.43 | 3.55 | 3.37 | 209600 |
| 1743542940 | 3.42 | 0.17 | 5.23 | 3.33 | 3.48 | 3.3 | 132600 |
| 1743456600 | 3.25 | -0.22 | -6.34 | 3.44 | 3.46 | 3.25 | 189600 |
| 1743197400 | 3.47 | 0.07 | 2.06 | 3.4 | 3.51 | 3.33 | 340600 |
| 1743111000 | 3.4 | 0.13 | 3.98 | 3.31 | 3.51 | 3.2799999 | 569400 |
| 1743024600 | 3.27 | -0.01 | -0.30 | 3.32 | 3.36 | 3.25 | 148100 |
| 1742938200 | 3.2799999 | 0.08 | 2.50 | 3.23 | 3.35 | 3.23 | 218400 |
| 1742851740 | 3.2 | -0.06 | -1.84 | 3.2599999 | 3.31 | 3.2 | 115700 |
| 1742592600 | 3.2599999 | 0.02 | 0.62 | 3.21 | 3.33 | 3.1 | 376000 |
| 1742506200 | 3.24 | 0 | 0.00 | 3.24 | 3.32 | 3.17 | 205100 |
| 1742419800 | 3.24 | 0.08 | 2.53 | 3.15 | 3.27 | 3.15 | 147600 |
| 1742333400 | 3.16 | -0.05 | -1.56 | 3.2799999 | 3.29 | 3.12 | 348700 |
| 1742247000 | 3.21 | 0.21 | 7.00 | 3 | 3.3 | 3 | 997500 |
| 1741987800 | 3 | 0.14 | 4.90 | 2.85 | 3.05 | 2.83 | 525500 |
| 1741901400 | 2.86 | -0.09 | -3.05 | 3 | 3 | 2.82 | 353600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
