ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
HBR Realty Empreendimentos Imobiliarios SA

HBR Realty Empreendimentos Imobiliarios SA (HBRE3)

3,55
0,07
(2,01%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.18-4.825737265423.733.793.363460603.51096111CS
4-0.23-6.084656084663.783.93.363116853.58840384CS
120.319.567901234573.243.93.13346473.55686669CS
26-0.31-8.03108808293.863.92.553951283.24790985CS
52-1.41-28.42741935484.966.112.554236244.07449197CS
156-1.4-28.28282828284.956.952.553581514.85254886CS
260-16.14-81.970543423119.6919.992.552720235.74804744CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17497638003.550.072.013.483.583.45320800
17496774003.480.030.873.413.493.36363400
17495910003.45-0.06-1.713.513.573.43367000
17495046003.51-0.01-0.283.533.533.37435400
17492454003.52-0.1-2.763.643.663.48275100
17491590003.62-0.14-3.723.733.793.61289400
17490725403.760.215.923.633.763.59411200
17489862003.550.041.143.543.653.5254300
17488998003.510.020.573.493.593.47150900
17486406003.49-0.04-1.133.563.623.44189500
17485541403.530.010.283.523.633.49223100
17484678003.52-0.06-1.683.573.593.5269000
17483814003.580.133.773.463.663.46394000
17482949403.450.020.583.463.53.41308800
17480358003.43-0.12-3.383.563.583.4582100
17479493403.55-0.03-0.843.613.683.54263000
17478630003.58-0.17-4.533.683.733.58256400
17477765403.750.020.543.723.793.6518700
17476902003.73-0.07-1.843.813.853.73138600
17474310003.8-0.03-0.783.783.93.78373300
17473445403.830.071.863.783.93.77370500
17472582003.760.051.353.723.783.65435800
17471717403.710.185.103.583.763.55455400
17470854003.530.020.573.563.563.47163500
17468262003.51-0.26-6.903.83.83.39897300
17467398003.770.164.433.673.883.65344200
17466533403.61-0.09-2.433.733.733.61173400
17465670003.700.003.733.783.7143900
17464806003.7-0.06-1.603.783.783.6783200
17462214003.760.082.173.653.763.64277200
17460486003.68-0.05-1.343.793.793.62183000
17459622003.730.041.083.683.843.68176000
17458758003.69-0.06-1.603.733.783.67171100
17456166003.750.010.273.773.783.62176100
17455302003.740.195.353.523.853.52569900
17454437403.55-0.01-0.283.63.723.55312400
17453574003.56-0.05-1.393.533.653.53166500
17449254003.610.133.743.473.643.46182200
17448390003.48-0.06-1.693.513.573.44307700
17447526003.54-0.09-2.483.63.693.47317000
17446662003.63-0.04-1.093.673.743.59221600
17444070003.670.267.623.463.693.43510200
17443206003.41-0.29-7.843.693.693.39501100
17442342003.70.216.023.433.73.43733300
17441478003.490.144.183.473.653.421036700
17440614003.35-0.07-2.053.323.473.21476800
17438022003.42-0.17-4.743.513.573.33372400
17437158003.590.12.873.483.653.45385500
17436294003.490.072.053.433.553.37209600
17435429403.420.175.233.333.483.3132600
17434566003.25-0.22-6.343.443.463.25189600
17431974003.470.072.063.43.513.33340600
17431110003.40.133.983.313.513.2799999569400
17430246003.27-0.01-0.303.323.363.25148100
17429382003.27999990.082.503.233.353.23218400
17428517403.2-0.06-1.843.25999993.313.2115700
17425926003.25999990.020.623.213.333.1376000
17425062003.2400.003.243.323.17205100
17424198003.240.082.533.153.273.15147600
17423334003.16-0.05-1.563.27999993.293.12348700
17422470003.210.217.0033.33997500
174198780030.144.902.853.052.83525500
17419014002.86-0.09-3.05332.82353600

Seu Histórico Recente

Delayed Upgrade Clock