Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -1.36639676113 | 98.8 | 98.8 | 97.45 | 104 | 98.68798077 | DR |
| 4 | 1.96 | 2.05257094984 | 95.49 | 98.8 | 91.44 | 59 | 96.08380952 | DR |
| 12 | -4.1 | -4.03741999015 | 101.55 | 104.1 | 89.55 | 1163 | 94.4709957 | DR |
| 26 | -4.45 | -4.36702649657 | 101.9 | 118.68 | 89.55 | 1310 | 100.8123361 | DR |
| 52 | 18.65 | 23.6675126904 | 78.8 | 118.68 | 75.52 | 1083 | 95.37910324 | DR |
| 156 | 35.44999908 | 57.1774170225 | 62.00000092 | 118.68 | 43.65400065 | 911 | 76.3745302 | DR |
| 260 | 65.13199952 | 201.534743959 | 32.31800048 | 118.68 | 16.30000024 | 743 | 71.30412107 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 97.45 | -1.25 | -1.27 | 97.45 | 97.45 | 97.45 | 2 |
| 1738618140 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1738358940 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1738272540 | 98.7 | 1 | 1.02 | 98.8 | 98.8 | 98.6 | 206 |
| 1738186140 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1738099740 | 97.7 | 2.7 | 2.84 | 97.7 | 97.7 | 97.7 | 10 |
| 1738013340 | 95 | 0.7 | 0.74 | 95 | 95 | 95 | 177 |
| 1737754200 | 94.3 | -0.2 | -0.21 | 97.5 | 97.5 | 94.3 | 8 |
| 1737667740 | 94.5 | 2.8 | 3.05 | 94.5 | 94.5 | 94.5 | 10 |
| 1737581340 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1737494940 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1737408540 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1737149340 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1737062940 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1736976540 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1736890140 | 91.7 | -1.7 | -1.82 | 91.7 | 91.7 | 91.7 | 5 |
| 1736803740 | 93.4 | -0.29 | -0.31 | 94 | 94 | 91.44 | 9 |
| 1736544540 | 93.69 | -1.21 | -1.28 | 93.69 | 93.69 | 93.69 | 1 |
| 1736458140 | 94.9 | 0.11 | 0.12 | 93.68 | 95.13 | 93.68 | 10 |
| 1736371740 | 94.79 | 1.79 | 1.92 | 95.49 | 95.49 | 94.79 | 213 |
| 1736285400 | 93 | 2.3 | 2.54 | 90.5 | 93 | 90.5 | 650 |
| 1736198940 | 90.7 | 0.8 | 0.89 | 92 | 92 | 90.7 | 3600 |
| 1735939740 | 89.9 | -2.6 | -2.81 | 92.5 | 92.5 | 89.55 | 3401 |
| 1735853400 | 92.5 | 0.35 | 0.38 | 92.15 | 93.87 | 92.15 | 9511 |
| 1735594200 | 92.15 | 1.1 | 1.21 | 92 | 92.15 | 92 | 2036 |
| 1735335000 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1735248600 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1734989400 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1734730200 | 91.05 | -3.9 | -4.11 | 91.05 | 91.05 | 91.05 | 750 |
| 1734643800 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1734557400 | 94.95 | 0.8 | 0.85 | 94.6 | 94.95 | 94.6 | 753 |
| 1734470940 | 94.15 | -0.98 | -1.03 | 97.35 | 98.2 | 92.75 | 630 |
| 1734384540 | 95.13 | 1.13 | 1.20 | 94.7 | 95.13 | 94.7 | 1023 |
| 1734125340 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734038940 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733952540 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733866140 | 94 | -3 | -3.09 | 94 | 94 | 94 | 64 |
| 1733779740 | 97 | -0.2 | -0.21 | 96.05 | 98.9 | 96.05 | 1009 |
| 1733520600 | 97.2 | 0.75 | 0.78 | 97.2 | 97.2 | 97.2 | 1000 |
| 1733434200 | 96.45 | -1.26 | -1.29 | 96.4 | 96.65 | 96.4 | 26 |
| 1733347800 | 97.71 | -1.79 | -1.80 | 99.18 | 99.18 | 97.71 | 4870 |
| 1733261340 | 99.5 | 0.02 | 0.02 | 99.61 | 99.61 | 99.5 | 8 |
| 1733174940 | 99.48 | 1.93 | 1.98 | 98.15 | 99.61 | 98.15 | 5045 |
| 1732915740 | 97.55 | 1 | 1.04 | 97.55 | 97.55 | 97.55 | 20 |
| 1732829400 | 96.55 | 0.8 | 0.84 | 96.55 | 96.55 | 96.55 | 30 |
| 1732743000 | 95.75 | 0.26 | 0.27 | 96.75 | 96.75 | 95.75 | 1010 |
| 1732656600 | 95.49 | 1.14 | 1.21 | 95.49 | 95.49 | 95.49 | 20 |
| 1732570140 | 94.35 | -0.15 | -0.16 | 92.05 | 94.9 | 92.05 | 5789 |
| 1732310940 | 94.5 | -2 | -2.07 | 94.45 | 95.4 | 94.45 | 53 |
| 1732224600 | 96.5 | -0.15 | -0.16 | 96.55 | 96.57 | 96.5 | 7 |
| 1732051800 | 96.65 | -0.15 | -0.15 | 97.3 | 97.3 | 96.65 | 27 |
| 1731965340 | 96.8 | -4.5 | -4.44 | 97 | 97 | 96.8 | 33 |
| 1731619800 | 101.3 | -0.25 | -0.25 | 101.55 | 104.1 | 101.3 | 1019 |
| 1731533340 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1731446940 | 101.55 | -1.55 | -1.50 | 101.55 | 101.55 | 101.55 | 1000 |
| 1731360540 | 103.1 | 1.15 | 1.13 | 103.1 | 103.1 | 103.1 | 9 |
| 1731101400 | 101.95 | 2.35 | 2.36 | 102.36 | 102.36 | 101.95 | 14063 |
| 1731014940 | 99.6 | 0.1 | 0.10 | 99.6 | 99.6 | 99.6 | 5 |
| 1730928600 | 99.5 | -5.88 | -5.58 | 99.5 | 99.5 | 99.5 | 1250 |
| 1730842200 | 105.38 | 0.53 | 0.51 | 105.38 | 105.38 | 105.38 | 307 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
