Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0738007380074 | 67.75 | 72.3 | 67 | 6 | 67.71894737 | FU |
| 4 | -1.95 | -2.79569892473 | 69.75 | 75.2 | 67 | 393 | 68.52819014 | FU |
| 12 | 0.46 | 0.683100683101 | 67.34 | 75.2 | 64.55 | 1963 | 70.23541618 | FU |
| 26 | -4.19 | -5.82025281289 | 71.99 | 75.2 | 64.55 | 1352 | 69.56971165 | FU |
| 52 | -8.12 | -10.6954689146 | 75.92 | 82 | 64.55 | 858 | 70.33915557 | FU |
| 156 | -20.68 | -23.3725135624 | 88.48 | 90 | 64.55 | 634 | 76.330322 | FU |
| 260 | -36 | -34.6820809249 | 103.8 | 103.8 | 64.55 | 596 | 77.44750019 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 67.71 | -0.09 | -0.13 | 67.8 | 72.3 | 67 | 16 |
| 1737667740 | 67.8 | 0.8 | 1.19 | 67.8 | 67.8 | 67.8 | 1 |
| 1737581400 | 67 | -0.75 | -1.11 | 74.88 | 74.88 | 67 | 204 |
| 1737495000 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 2 |
| 1737408600 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1737149400 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 1 |
| 1737062940 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 11 |
| 1736976540 | 67.75 | 0.75 | 1.12 | 67.74 | 67.75 | 67.74 | 16 |
| 1736890140 | 67 | -0.75 | -1.11 | 67.75 | 67.75 | 67 | 103 |
| 1736803740 | 67.75 | -0.46 | -0.67 | 67 | 67.75 | 67 | 115 |
| 1736544540 | 68.21 | 0 | 0.00 | 68.21 | 68.21 | 68.21 | 10 |
| 1736458140 | 68.21 | 0.09 | 0.13 | 68.12 | 68.21 | 67 | 957 |
| 1736371740 | 68.12 | 0.03 | 0.04 | 68.09 | 68.54 | 67.019999 | 36 |
| 1736285400 | 68.09 | -0.91 | -1.32 | 68.5 | 68.75 | 68.09 | 93 |
| 1736198940 | 69 | 0.34 | 0.50 | 75.2 | 75.2 | 68 | 94 |
| 1735939800 | 68.66 | 0 | 0.00 | 68.66 | 68.66 | 68.66 | 0 |
| 1735853400 | 68.66 | -0.58 | -0.84 | 68.01 | 68.66 | 68.01 | 4417 |
| 1735594200 | 69.24 | -0.02 | -0.03 | 69.75 | 69.78 | 69.24 | 29 |
| 1735334940 | 69.26 | 0.94 | 1.38 | 72.39 | 72.39 | 68.32 | 31 |
| 1735248540 | 68.32 | -0.48 | -0.70 | 67.68 | 70.13 | 67.68 | 12 |
| 1734989340 | 68.8 | -1.21 | -1.73 | 70.01 | 70.01 | 67 | 18692 |
| 1734730200 | 70.01 | 0.01 | 0.01 | 68.81 | 70.01 | 68.81 | 11 |
| 1734643800 | 70 | -2.82 | -3.87 | 67.01 | 70 | 67 | 502 |
| 1734557400 | 72.82 | 1.82 | 2.56 | 72.9 | 72.9 | 72.82 | 3 |
| 1734470940 | 71 | 0.53 | 0.75 | 67.019999 | 71 | 67 | 48768 |
| 1734384540 | 70.47 | -2.47 | -3.39 | 72.94 | 72.94 | 67 | 150 |
| 1734125340 | 72.94 | 3.41 | 4.90 | 72.98 | 72.98 | 69.55 | 5 |
| 1734039000 | 69.53 | 2.53 | 3.78 | 67.01 | 69.53 | 67 | 108 |
| 1733952540 | 67 | -2.51 | -3.61 | 69.52 | 69.52 | 67 | 490 |
| 1733866140 | 69.51 | -0.19 | -0.27 | 69.09 | 69.51 | 69.09 | 6 |
| 1733779740 | 69.7 | 0.18 | 0.26 | 69.09 | 69.7 | 69.09 | 53 |
| 1733520600 | 69.52 | -0.18 | -0.26 | 68.81 | 69.52 | 67 | 8751 |
| 1733434200 | 69.7 | -0.05 | -0.07 | 69.75 | 69.75 | 67.03 | 119 |
| 1733347800 | 69.75 | 0.04 | 0.06 | 68.49 | 69.75 | 67.66 | 177 |
| 1733261340 | 69.71 | -2.25 | -3.13 | 71.96 | 71.96 | 69.36 | 212 |
| 1733174940 | 71.96 | 1.7 | 2.42 | 70.97 | 71.96 | 70.97 | 7 |
| 1732915740 | 70.26 | 1.26 | 1.83 | 70.28 | 70.28 | 68.27 | 617 |
| 1732829400 | 69 | -2 | -2.82 | 71.17 | 71.17 | 68.22 | 367 |
| 1732743000 | 71 | 0 | 0.00 | 70.26 | 71 | 70.26 | 401 |
| 1732656600 | 71 | 0.7 | 1.00 | 70.3 | 71 | 70.3 | 10012 |
| 1732570140 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1732310940 | 70.3 | -0.5 | -0.71 | 68.23 | 71.17 | 68.21 | 67 |
| 1732224600 | 70.8 | 1.28 | 1.84 | 68.2 | 71.17 | 68.2 | 214 |
| 1732051800 | 69.52 | -1.78 | -2.50 | 71.17 | 71.17 | 69.52 | 566 |
| 1731965340 | 71.3 | 0.18 | 0.25 | 71.29 | 71.3 | 71.29 | 2 |
| 1731619800 | 71.12 | 3 | 4.40 | 69.64 | 71.12 | 69.58 | 312 |
| 1731533400 | 68.12 | -0.48 | -0.70 | 68.12 | 68.12 | 68.12 | 10 |
| 1731446940 | 68.6 | -2.13 | -3.01 | 70.73 | 70.73 | 68.6 | 13 |
| 1731360540 | 70.73 | 0.7 | 1.00 | 70.72 | 70.73 | 64.55 | 1085 |
| 1731101400 | 70.03 | 0.03 | 0.04 | 70.03 | 70.03 | 70.03 | 3 |
| 1731014940 | 70 | 0 | 0.00 | 70 | 70.72 | 70 | 5 |
| 1730928600 | 70 | -0.3 | -0.43 | 70.39 | 70.73 | 67.019999 | 48 |
| 1730842200 | 70.3 | 1.3 | 1.88 | 69 | 70.3 | 69 | 353 |
| 1730755800 | 69 | 1.67 | 2.48 | 67.34 | 69 | 67.34 | 70 |
| 1730496600 | 67.33 | -7.66 | -10.21 | 74.95 | 74.95 | 67.33 | 333 |
| 1730410200 | 74.99 | 6.19 | 9.00 | 67.31 | 74.99 | 67.31 | 100 |
| 1730323800 | 68.8 | 0.1 | 0.15 | 68.7 | 68.8 | 68.7 | 420 |
| 1730237340 | 68.7 | 0 | 0.00 | 68.69 | 68.7 | 68.69 | 403 |
| 1730151000 | 68.7 | 1.4 | 2.08 | 67.3 | 68.7 | 67.3 | 460 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
