Dados Históricos Hedge Aaa Fundo DE Investimento Imobiliario - HAAA11 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	-5.04	-15.2036199095	33.15	33.15	28	91	30.54047445	FU
12	-11.78	-29.5312108298	39.89	39.89	28	50	32.6890856	FU
26	-5.9	-17.3478388709	34.01	41.58	28	39	33.28131277	FU
52	-18.11	-39.1821722198	46.22	51.49	28	104	37.89648972	FU
156	-67.89	-70.71875	96	99	28	56	49.3059463	FU
260	-71.89	-71.89	100	118.36	28	147	83.46582604	FU

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734557340	28.11	0	0.00	28.11	28.11	28.11	0
1734470940	28.11	0	0.00	28.11	28.11	28.11	0
1734384540	28.11	0	0.00	28.11	28.11	28.11	0
1734125340	28.11	0	0.00	28.11	28.11	28.11	0
1734038940	28.11	0	0.00	28.11	28.11	28.11	0
1733952540	28.11	0	0.00	28.11	28.11	28.11	0
1733866140	28.11	0	0.00	28.11	28.11	28.11	0
1733779740	28.11	-0.3	-1.06	28.11	28.11	28.11	1
1733520600	28.41	0	0.00	28.41	28.41	28.41	0
1733434200	28.41	0.41	1.46	28.41	28.41	28.41	40
1733347800	28	-3.11	-10.00	31.15	31.15	28	325
1733261340	31.11	-0.93	-2.90	32.03	32.06	31.11	82
1733174940	32.04	-0.48	-1.48	32.03	32.04	32.03	38
1732915740	32.52	-0.54	-1.63	33.06	33.06	32.509999	72
1732829400	33.06	-0.01	-0.03	33.06	33.06	33.06	70
1732743000	33.07	0	0.00	33.07	33.07	33.07	0
1732656600	33.07	0	0.00	33.07	33.07	33.07	1
1732570140	33.07	0	0.00	33.07	33.07	33.07	0
1732310940	33.07	-0.04	-0.12	33.15	33.15	33.06	193
1732224600	33.11	0	0.00	33.11	33.11	33.11	0
1732051800	33.11	0	0.00	33.119999	33.95	33.11	86
1731965340	33.11	0	0.00	33.64	33.64	33.11	23
1731619800	33.11	0.05	0.15	33.07	33.87	33.07	123
1731533400	33.06	0	0.00	33.06	33.06	33.06	53
1731446940	33.06	0	0.00	33.119999	33.119999	33.06	176
1731360540	33.06	-0.05	-0.15	33.08	33.08	33.06	2
1731101400	33.11	0.05	0.15	33.11	33.11	33.11	9
1731015000	33.06	0	0.00	33.06	33.06	33.06	0
1730928600	33.06	0	0.00	33.06	33.06	33.06	0
1730842200	33.06	0	0.00	33.06	33.06	33.06	6
1730755800	33.06	0.03	0.09	33.06	33.06	33.06	4
1730496600	33.03	-0.05	-0.15	33.049999	33.06	33.03	65
1730410200	33.08	0.02	0.06	33.08	33.08	33.08	5
1730323800	33.06	0	0.00	33.06	33.06	33.06	1
1730237400	33.06	0	0.00	33.06	33.06	33.06	0
1730151000	33.06	0	0.00	33.06	33.06	33.06	25
1729891800	33.06	0	0.00	33.4	33.4	33.06	2
1729805400	33.06	-0.51	-1.52	33.57	33.57	33.03	21
1729719000	33.57	0.03	0.09	33.57	33.57	33.57	160
1729632540	33.54	0	0.00	33.54	33.54	33.54	0
1729546140	33.54	-1.78	-5.04	35.81	35.81	33.54	101
1729287000	35.32	-0.75	-2.08	36.07	36.07	35.27	157
1729200540	36.07	0	0.00	36.07	36.07	36.07	0
1729114140	36.07	0	0.00	36.07	36.07	36.07	0
1729027740	36.07	-0.06	-0.17	36.15	36.15	36.06	21
1728941400	36.13	0	0.00	36.13	36.13	36.13	0
1728682200	36.13	0.02	0.06	36.86	36.86	36.13	3
1728595740	36.11	-0.16	-0.44	36.08	36.86	36.08	8
1728509400	36.27	-0.76	-2.05	37.03	37.03	36.27	17
1728422940	37.03	0.01	0.03	37.01	37.03	37.01	32
1728336600	37.02	0.01	0.03	37.99	38	37.02	32
1728077400	37.01	0	0.00	37	37.01	37	12
1727991000	37.01	-0.01	-0.03	37.01	37.01	37.01	6
1727904540	37.02	1.01	2.80	37.99	37.99	37.02	2
1727818200	36.01	-3.83	-9.61	38	38	36.01	2
1727731800	39.84	4.78	13.63	35.06	39.84	35.06	34
1727472600	35.06	0	0.00	35.06	35.06	35.06	6
1727386140	35.06	-0.02	-0.06	35.06	35.06	35.06	2
1727299740	35.08	0.02	0.06	39.89	39.89	35.08	38
1727213400	35.06	0.25	0.72	34.75	39.94	34.74	74
1727127000	34.81	0.02	0.06	35.25	39.88	34.81	55
1726837200	34.79	0	0.00	34.79	34.79	34.79	0
1726750800	34.79	0	0.00	34.79	34.79	34.79	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hedge Aaa Fundo DE Investimento Imobiliario (HAAA11)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hedge Aaa Fundo DE Investimento Imobiliario (HAAA11) Histórico

Hedge Aaa Fundo DE Investimento Imobiliario (HAAA11)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo