Início
Investir
ETFs
Brasil
BOV
Hedge Shopping Parque Dom Pedro Fundo DE Invest Imob (HPDP11)
Hedge Shopping Parque Dom Pedro Fundo DE Invest Imob (HPDP11) Histórico

Hedge Shopping Parque Dom Pedro Fundo DE Invest Imob (HPDP11)

86,03

-4,96

(-5,45%)

Fechado 20 Julho 5:55PM

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-2.97	-3.33707865169	89	91	86.03	46	90.99284153	FU
4	-1.97	-2.23863636364	88	91	83.1	3802	88.79075653	FU
12	0.21	0.244698205547	85.82	93.03	83.1	3658	88.94901987	FU
26	-1.97	-2.23863636364	88	99.17	82.46	14295	88.00489724	FU
52	-1.48	-1.6912352874	87.51	99.17	81.44	13097	88.30905009	FU
156	5.09	6.28860884606	80.94	99.17	63	5646	87.82580912	FU
260	-3.96	-4.40048894322	89.99	99.17	63	3804	87.10267061	FU

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752874200	86.03	-4.96	-5.45	90.06	90.06	86.03	12
1752787800	90.99	0	0.00	88.61	90.99	88.6	22
1752701340	90.99	0	0.00	88.75	90.99	88.74	9
1752615000	90.99	0	0.00	90.99	90.99	90.99	0
1752528600	90.99	-0.01	-0.01	91	91	86.92	100
1752269400	91	2.01	2.26	89	91	88.26	52
1752183000	88.99	0.08	0.09	88.92	88.99	88.92	9
1752096480	88.91	0	0.00	88.91	88.91	88.91	0
1752010080	88.91	0.01	0.01	87.36	88.91	87.36	3
1751923800	88.9	0.87	0.99	88.63	88.9	87.06	16
1751664600	88.03	0.01	0.01	87.38	88.03	87.38	7
1751578140	88.02	0.61	0.70	88.02	88.02	87.92	4
1751491800	87.41	-0.4	-0.46	87.41	87.41	87.41	1
1751405400	87.81	-0.98	-1.10	85.87	89.34	85.87	20
1751319000	88.79	0.79	0.90	87.7	88.79	86.49	33
1751059800	88	0.31	0.35	87.68	88	87.68	34003
1750973400	87.69	0.69	0.79	89.7	89.7	83.1	50
1750887000	87	-2.2	-2.47	87	87	87	3
1750800540	89.2	-0.37	-0.41	89.2	89.2	89.2	1
1750714140	89.57	0	0.00	89.58	89.58	89.57	3
1750455000	89.57	0	0.00	88	89.57	88	34095
1750282200	89.57	0	0.00	89.57	89.57	89.57	0
1750195800	89.57	-0.46	-0.51	90.66	90.66	89.54	17
1750109400	90.03	-0.34	-0.38	89.5	90.03	89.5	4
1749850200	90.37	0	0.00	90.37	90.37	90.37	0
1749763800	90.37	0	0.00	90.37	90.37	90.37	0
1749677400	90.37	0.71	0.79	90.37	90.37	90.37	2
1749591000	89.66	-0.43	-0.48	89.66	89.66	89.66	1
1749504600	90.09	-0.91	-1.00	91	91	90.05	12
1749245400	91	0	0.00	89.5	91	89.5	36
1749159000	91	0	0.00	91	91	91	2
1749072540	91	0.2	0.22	91	91	90.99	12
1748986200	90.8	0	0.00	90.8	90.8	90.8	0
1748899800	90.8	0	0.00	90.8	90.8	90.8	0
1748640600	90.8	0.62	0.69	89.21	90.8	89.21	4
1748554140	90.18	0	0.00	88.89	90.18	88.89	13
1748467800	90.18	-0.01	-0.01	89.39	90.18	87.49	36
1748381400	90.19	-0.61	-0.67	89.96	90.19	88	51034
1748294940	90.8	-0.01	-0.01	90.81	90.81	89.87	14
1748035800	90.81	-0.06	-0.07	90.85	90.85	89.89	6
1747949340	90.87	0.84	0.93	90.87	90.87	90.87	1
1747863000	90.03	0.03	0.03	86.94	90.88	86.94	131
1747776540	90	-0.9	-0.99	90.88	90.88	86.71	26
1747690200	90.9	-0.09	-0.10	90.89	90.9	90.88	15
1747430940	90.99	0	0.00	90.99	90.99	90.99	0
1747344540	90.99	4.28	4.94	86.7	91	86.7	26
1747258200	86.71	-0.44	-0.50	86.72	86.72	86.71	3
1747171740	87.15	0.45	0.52	91.96	91.96	87.15	4
1747085400	86.7	0	0.00	86.7	86.7	86.7	0
1746826200	86.7	0	0.00	91.98	91.98	86.7	22
1746739800	86.7	-0.81	-0.93	85.75	86.7	85.75	3
1746653340	87.51	-1.09	-1.23	86.64	87.51	86.62	26
1746567000	88.6	0	0.00	88.6	88.6	88.6	0
1746480600	88.6	-0.06	-0.07	87.23	88.6	87.23	4
1746221400	88.66	0.88	1.00	88.66	88.66	88.66	2
1746048600	87.78	-0.22	-0.25	85.72	93.03	85.71	25
1745962200	88	0	0.00	88	88	88	0
1745875800	88	2.18	2.54	85.72	88	85.72	55630
1745616600	85.82	0	0.00	85.82	85.82	85.82	4
1745530200	85.82	-4.74	-5.23	88.6	88.6	85.82	127095
1745443740	90.56	-4.42	-4.65	90.56	90.56	90.56	2
1745357400	94.98	-0.02	-0.02	87.74	94.98	87.71	4