Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0227272727273 | 88 | 88 | 84.42 | 42 | 87.99119048 | FU |
| 4 | 3.88 | 4.61355529132 | 84.1 | 89.98 | 82.65 | 59 | 89.18860068 | FU |
| 12 | -0.98 | -1.10161870504 | 88.96 | 89.98 | 81.44 | 113 | 87.69079284 | FU |
| 26 | 0.66 | 0.755840586349 | 87.32 | 89.99 | 81.44 | 12328 | 88.61039652 | FU |
| 52 | 0 | 0 | 87.98 | 90 | 81.44 | 8057 | 88.66171844 | FU |
| 156 | 7.44 | 9.23764589024 | 80.54 | 95.98 | 63 | 3679 | 87.72113838 | FU |
| 260 | -19.02 | -17.7757009346 | 107 | 110 | 63 | 2932 | 86.45135742 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1738186140 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1738099740 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1738013340 | 87.98 | -0.02 | -0.02 | 87.01 | 87.98 | 84.42 | 37 |
| 1737754200 | 88 | 0 | 0.00 | 88 | 88 | 87.01 | 47 |
| 1737667800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1737581400 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1737495000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1737408600 | 88 | 0 | 0.00 | 88 | 88 | 88 | 2 |
| 1737149400 | 88 | 0.01 | 0.01 | 88 | 88 | 88 | 3 |
| 1737062940 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1736976540 | 87.99 | 0 | 0.00 | 88 | 88 | 87.99 | 3 |
| 1736890140 | 87.99 | -0.01 | -0.01 | 87.99 | 87.99 | 87.99 | 3 |
| 1736803740 | 88 | -1.5 | -1.68 | 87.71 | 88 | 84.39 | 104 |
| 1736544540 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736458140 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736371740 | 89.5 | -0.48 | -0.53 | 89.97 | 89.97 | 84.39 | 71 |
| 1736285340 | 89.98 | 0 | 0.00 | 89.98 | 89.98 | 89.98 | 0 |
| 1736198940 | 89.98 | 4.98 | 5.86 | 85 | 89.98 | 82.65 | 309 |
| 1735939740 | 85 | 3.56 | 4.37 | 84.1 | 85 | 84.1 | 7 |
| 1735853400 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1735594200 | 81.44 | -0.77 | -0.94 | 82.21 | 82.21 | 81.44 | 5 |
| 1735334940 | 82.21 | 0 | 0.00 | 82.21 | 82.21 | 82.21 | 0 |
| 1735248540 | 82.21 | -3.56 | -4.15 | 84.91 | 84.91 | 82.21 | 20 |
| 1734989340 | 85.77 | 0 | 0.00 | 85.59 | 85.77 | 85.59 | 40 |
| 1734730200 | 85.77 | -0.05 | -0.06 | 84.41 | 85.77 | 84.41 | 5 |
| 1734643800 | 85.82 | -0.07 | -0.08 | 84.48 | 85.82 | 84.48 | 26 |
| 1734557340 | 85.89 | 0 | 0.00 | 85.89 | 85.89 | 85.89 | 0 |
| 1734470940 | 85.89 | 0 | 0.00 | 85.89 | 85.89 | 84.5 | 48 |
| 1734384540 | 85.89 | 0.45 | 0.53 | 84.49 | 86.04 | 84.26 | 28 |
| 1734125340 | 85.44 | 0.02 | 0.02 | 85.49 | 85.49 | 83 | 250 |
| 1734038940 | 85.42 | 0 | 0.00 | 85.42 | 85.42 | 85.42 | 0 |
| 1733952540 | 85.42 | -0.12 | -0.14 | 84.05 | 85.42 | 84.05 | 140 |
| 1733866140 | 85.54 | 0.74 | 0.87 | 84.8 | 85.54 | 84.5 | 124 |
| 1733779740 | 84.8 | 0.08 | 0.09 | 84.72 | 84.94 | 84.72 | 11 |
| 1733520600 | 84.72 | -3.3 | -3.75 | 86.31 | 86.31 | 84.72 | 47 |
| 1733434200 | 88.02 | 0.02 | 0.02 | 84.72 | 88.02 | 84.72 | 28 |
| 1733347800 | 88 | -0.2 | -0.23 | 86.82 | 88.14 | 85 | 2339 |
| 1733261340 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 3 |
| 1733174940 | 88.2 | -0.59 | -0.66 | 88.2 | 88.2 | 87.4 | 102 |
| 1732915740 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 1 |
| 1732829400 | 88.79 | 0.01 | 0.01 | 88.78 | 88.79 | 87.71 | 159 |
| 1732743000 | 88.78 | 0.01 | 0.01 | 88.78 | 88.78 | 88.78 | 2 |
| 1732656540 | 88.77 | 0 | 0.00 | 88.77 | 88.77 | 88.77 | 0 |
| 1732570140 | 88.77 | 0 | 0.00 | 88.77 | 88.77 | 88.77 | 0 |
| 1732310940 | 88.77 | 1.16 | 1.32 | 86.93 | 88.77 | 86.93 | 9 |
| 1732224600 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.08 | 24 |
| 1732051800 | 87.61 | -0.12 | -0.14 | 87.13 | 87.61 | 85.02 | 32 |
| 1731965340 | 87.73 | 0.7 | 0.80 | 88.78 | 88.78 | 85.17 | 26 |
| 1731619800 | 87.03 | 0.03 | 0.03 | 86.89 | 87.03 | 86.89 | 96 |
| 1731533400 | 87 | -0.38 | -0.43 | 87 | 87 | 87 | 14 |
| 1731446940 | 87.38 | 0.02 | 0.02 | 88.82 | 88.82 | 87.38 | 7 |
| 1731360540 | 87.36 | -1.6 | -1.80 | 87.69 | 88.92 | 86.6 | 128 |
| 1731101400 | 88.96 | 0.23 | 0.26 | 88.96 | 88.96 | 88.96 | 1 |
| 1731014940 | 88.73 | -0.06 | -0.07 | 88.78 | 88.78 | 86.64 | 79 |
| 1730928600 | 88.79 | -0.2 | -0.22 | 88.98 | 88.98 | 86 | 2400 |
| 1730842200 | 88.99 | -0.01 | -0.01 | 87.22 | 89 | 86.15 | 212 |
| 1730755800 | 89 | 0.05 | 0.06 | 86.57 | 89 | 86.57 | 733 |
| 1730496600 | 88.95 | -0.65 | -0.73 | 86.15 | 88.95 | 85.02 | 78 |
| 1730410200 | 89.6 | -0.39 | -0.43 | 89.6 | 89.6 | 89.6 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
