Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.20689655172 | 5.8 | 6.02 | 5.78 | 440035 | 5.94192913 | FU |
| 4 | -0.1 | -1.67504187605 | 5.97 | 6.02 | 5.75 | 316822 | 5.88741086 | FU |
| 12 | 0.32999992 | 5.9566771703 | 5.54000008 | 6.14 | 5.52300008 | 218333 | 5.9312526 | FU |
| 26 | 0.26999992 | 4.82142707398 | 5.60000008 | 6.14 | 5.08700008 | 123728 | 5.82401251 | FU |
| 52 | -1.1650001 | -16.5600580446 | 7.0350001 | 7.19900011 | 5.08700008 | 78898 | 5.94009128 | FU |
| 156 | -0.9900001 | -14.4314881278 | 6.8600001 | 8.59000013 | 5.08700008 | 41569 | 6.47977605 | FU |
| 260 | -5.68000017 | -49.1774899255 | 11.55000017 | 11.82000018 | 5.08700008 | 37016 | 7.47570426 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752096540 | 5.93 | -0.01 | -0.17 | 5.95 | 5.95 | 5.89 | 136706 |
| 1752010080 | 5.94 | -0.01 | -0.17 | 5.92 | 5.96 | 5.89 | 289898 |
| 1751923800 | 5.95 | 0 | 0.00 | 5.94 | 5.98 | 5.91 | 308237 |
| 1751664600 | 5.95 | 0.05 | 0.85 | 5.89 | 6.0199999 | 5.85 | 1222851 |
| 1751578140 | 5.9 | 0.1 | 1.72 | 5.8 | 5.9 | 5.78 | 242485 |
| 1751491800 | 5.8 | 0 | 0.00 | 5.8 | 5.82 | 5.76 | 102153 |
| 1751405400 | 5.8 | -0.15 | -2.52 | 5.85 | 5.85 | 5.75 | 267895 |
| 1751319000 | 5.95 | 0.16 | 2.76 | 5.8099999 | 5.95 | 5.8 | 338365 |
| 1751059800 | 5.79 | -0.04 | -0.69 | 5.84 | 5.84 | 5.78 | 323426 |
| 1750973400 | 5.83 | 0.01 | 0.17 | 5.83 | 5.84 | 5.8 | 211870 |
| 1750887000 | 5.82 | -0.06 | -1.02 | 5.86 | 5.88 | 5.8099999 | 178612 |
| 1750800540 | 5.88 | 0.02 | 0.34 | 5.83 | 5.89 | 5.8 | 216998 |
| 1750714140 | 5.86 | 0 | 0.00 | 5.89 | 5.89 | 5.75 | 309319 |
| 1750455000 | 5.86 | 0.03 | 0.51 | 5.84 | 5.89 | 5.79 | 131249 |
| 1750282200 | 5.83 | -0.02 | -0.34 | 5.85 | 5.86 | 5.8 | 280619 |
| 1750195800 | 5.85 | -0.01 | -0.17 | 5.86 | 5.87 | 5.8 | 269786 |
| 1750109400 | 5.86 | -0.02 | -0.34 | 5.89 | 5.92 | 5.8099999 | 468354 |
| 1749850200 | 5.88 | -0.02 | -0.34 | 5.91 | 5.93 | 5.85 | 471031 |
| 1749763800 | 5.9 | -0.08 | -1.34 | 5.97 | 5.99 | 5.9 | 249766 |
| 1749677400 | 5.98 | -0.01 | -0.17 | 5.93 | 6 | 5.91 | 279317 |
| 1749591000 | 5.99 | 0.02 | 0.34 | 5.98 | 6.01 | 5.9 | 211146 |
| 1749504600 | 5.97 | -0.03 | -0.50 | 6.0599999 | 6.0599999 | 5.97 | 211626 |
| 1749245400 | 6 | -0.07 | -1.15 | 6.09 | 6.09 | 6 | 136306 |
| 1749159000 | 6.07 | 0.12 | 2.02 | 5.98 | 6.14 | 5.95 | 841156 |
| 1749072540 | 5.95 | -0.01 | -0.17 | 5.96 | 6 | 5.92 | 187735 |
| 1748986200 | 5.96 | 0.02 | 0.34 | 5.94 | 5.98 | 5.92 | 172008 |
| 1748899800 | 5.94 | -0.1 | -1.66 | 6 | 6 | 5.92 | 306773 |
| 1748640600 | 6.04 | -0.04 | -0.66 | 6.07 | 6.09 | 5.93 | 244008 |
| 1748554140 | 6.08 | 0.04 | 0.66 | 6.04 | 6.08 | 5.95 | 197498 |
| 1748467800 | 6.04 | 0.07 | 1.17 | 5.97 | 6.07 | 5.93 | 215555 |
| 1748381400 | 5.97 | 0.06 | 1.02 | 5.95 | 5.97 | 5.9 | 171634 |
| 1748294940 | 5.91 | -0.02 | -0.34 | 5.93 | 5.98 | 5.9 | 212588 |
| 1748035800 | 5.93 | 0.01 | 0.17 | 5.92 | 5.95 | 5.88 | 194433 |
| 1747949340 | 5.92 | 0.02 | 0.34 | 5.9 | 5.92 | 5.87 | 169640 |
| 1747863000 | 5.9 | 0.03 | 0.51 | 5.91 | 5.95 | 5.86 | 207109 |
| 1747776540 | 5.87 | -0.05 | -0.84 | 5.88 | 5.93 | 5.86 | 295009 |
| 1747690200 | 5.92 | -0.03 | -0.50 | 5.94 | 5.96 | 5.85 | 412327 |
| 1747431000 | 5.95 | -0.05 | -0.83 | 6 | 6 | 5.9 | 217200 |
| 1747344540 | 6 | 0.03 | 0.50 | 5.97 | 6.0199999 | 5.93 | 228051 |
| 1747258200 | 5.97 | -0.05 | -0.83 | 6 | 6.03 | 5.9 | 334186 |
| 1747171740 | 6.0199999 | 0.03 | 0.50 | 6 | 6.04 | 5.8099999 | 262803 |
| 1747085400 | 5.99 | -0.01 | -0.15 | 6 | 6.0599999 | 5.89 | 204489 |
| 1746826200 | 5.999 | 0.15 | 2.49 | 5.95 | 5.999 | 5.948 | 175320 |
| 1746739800 | 5.853 | -0.09 | -1.46 | 5.94 | 5.999 | 5.853 | 139260 |
| 1746653340 | 5.94 | -0.01 | -0.17 | 5.95 | 5.95 | 5.9 | 160810 |
| 1746567000 | 5.95 | 0.05 | 0.85 | 5.914 | 5.95 | 5.853 | 139710 |
| 1746480600 | 5.9 | -0.07 | -1.17 | 6 | 6 | 5.9 | 248650 |
| 1746221400 | 5.97 | -0.06 | -0.98 | 5.95 | 6.024 | 5.912 | 178730 |
| 1746048600 | 6.029 | 0.11 | 1.84 | 5.964 | 6.056 | 5.934 | 329750 |
| 1745962200 | 5.92 | 0.03 | 0.51 | 5.913 | 5.934 | 5.885 | 303390 |
| 1745875800 | 5.89 | 0.15 | 2.61 | 5.714 | 5.899 | 5.712 | 310880 |
| 1745616600 | 5.74 | 0.08 | 1.47 | 5.657 | 5.74 | 5.615 | 170980 |
| 1745530200 | 5.657 | 0 | 0.00 | 5.65 | 5.662 | 5.595 | 232970 |
| 1745443740 | 5.657 | 0.04 | 0.62 | 5.645 | 5.671 | 5.613 | 177730 |
| 1745357400 | 5.622 | 0.09 | 1.54 | 5.573 | 5.629 | 5.555 | 191310 |
| 1744925400 | 5.537 | 0.01 | 0.22 | 5.54 | 5.585 | 5.523 | 184850 |
| 1744839000 | 5.525 | -0.02 | -0.29 | 5.55 | 5.56 | 5.5 | 182880 |
| 1744752600 | 5.541 | 0.06 | 1.08 | 5.5 | 5.541 | 5.477 | 215320 |
| 1744666200 | 5.482 | 0.03 | 0.49 | 5.455 | 5.533 | 5.44 | 222340 |
| 1744407000 | 5.455 | 0 | 0.04 | 5.479 | 5.487 | 5.435 | 148880 |
| 1744320600 | 5.453 | 0.01 | 0.15 | 5.49 | 5.49 | 5.425 | 107920 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
