ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Hercules SA Fabrica De Talheres

Hercules SA Fabrica De Talheres (HETA4)

5,51
0,00
(0,00%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000PR
4005.515.515.511005.51PR
12-0.2-3.502626970235.716.394.572735.45966667PR
26-0.06-1.077199281875.576.394.572955.54193548PR
520.162.990654205615.3574.573926.03771513PR
156-0.89-13.906256.49.993.49785.42771343PR
260-1.44-20.71942446046.9519.853.4390110.52428103PR

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17502821405.5100.005.515.515.510
17501957405.5100.005.515.515.510
17501093405.5100.005.515.515.510
17498501405.5100.005.515.515.510
17497637405.5100.005.515.515.510
17496773405.5100.005.515.515.510
17495909405.5100.005.515.515.510
17495045405.5100.005.515.515.510
17492453405.5100.005.515.515.510
17491589405.5100.005.515.515.510
17490725405.5100.005.515.515.510
17489861405.5100.005.515.515.510
17488997405.5100.005.515.515.510
17486405405.5100.005.515.515.510
17485541405.5100.005.515.515.510
17484677405.5100.005.515.515.510
17483813405.5100.005.515.515.510
17482949405.5100.005.515.515.51100
17480357405.5100.005.515.515.510
17479493405.51-0.19-3.335.51999995.51999995.51200
17478630005.7-0.1-1.725.75.75.7100
17477766005.800.005.85.85.80
17476902005.80.11.755.85.85.8100
17474310005.7-0.69-10.805.795.795.67700
17473446006.3900.006.396.396.390
17472582006.391.3226.046.396.396.39100
17471717405.07-0.28-5.235.385.384.57700
17470853405.3500.005.355.355.350
17468261405.3500.005.355.355.350
17467397405.3500.005.355.355.350
17466533405.3500.005.355.355.350
17465669405.3500.005.355.355.350
17464805405.3500.005.355.355.350
17462213405.3500.005.355.355.350
17460485405.3500.005.355.355.350
17459621405.3500.005.355.355.350
17458757405.3500.005.355.355.350
17456165405.3500.005.355.355.350
17455301405.3500.005.355.355.350
17454437405.350.020.385.355.355.35100
17453574005.33-0.28-4.995.30999995.455.3099999700
17449254005.6100.005.615.615.610
17448390005.6100.005.615.615.610
17447526005.6100.005.615.615.610
17446662005.6100.005.615.615.610
17444070005.6100.005.615.615.610
17443206005.6100.005.615.615.610
17442342005.6100.005.615.615.610
17441478005.6100.005.615.615.610
17440614005.61-0.1-1.755.615.615.61100
17438022005.710.010.185.715.715.71100
17437158005.700.005.75.75.70
17436294005.700.005.75.75.70
17435430005.700.005.75.75.70
17434566005.700.005.75.75.70
17431974005.700.005.75.75.70
17431110005.700.005.75.75.70
17430246005.70.030.535.75.75.7100
17429076005.6700.005.675.675.670
17428212005.6700.005.675.675.670
17425620005.6700.005.675.675.670
17424756005.6700.005.675.675.670

Seu Histórico Recente

Delayed Upgrade Clock