Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.96 | -13.7588750258 | 145.07 | 145.07 | 124.08 | 203 | 124.13169951 | DR |
| 4 | -10.27 | -7.58605407003 | 135.38 | 145.07 | 124.08 | 61 | 126.03663244 | DR |
| 12 | -9.07 | -6.75957668803 | 134.18 | 147.29 | 123.18 | 104 | 135.86232598 | DR |
| 26 | 16.43 | 15.1177769599 | 108.68 | 147.29 | 90.09 | 710 | 108.69728722 | DR |
| 52 | 45.35 | 56.8580742227 | 79.76 | 147.29 | 71.81 | 684 | 111.19835302 | DR |
| 156 | 34.33 | 37.8166997136 | 90.78 | 147.29 | 62.88 | 390 | 107.18376279 | DR |
| 260 | 69.56 | 125.220522052 | 55.55 | 147.29 | 40.32 | 306 | 94.21795757 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738099740 | 124.08 | -18.52 | -12.99 | 134.97 | 134.97 | 124.08 | 405 |
| 1738013400 | 142.6 | 0 | 0.00 | 142.6 | 142.6 | 142.6 | 0 |
| 1737754200 | 142.6 | 0 | 0.00 | 142.6 | 142.6 | 142.6 | 0 |
| 1737667800 | 142.6 | 0 | 0.00 | 142.6 | 142.6 | 142.6 | 0 |
| 1737581400 | 142.6 | 0 | 0.00 | 142.6 | 142.6 | 142.6 | 0 |
| 1737495000 | 142.6 | 1.14 | 0.81 | 142.6 | 142.6 | 142.6 | 2 |
| 1737408600 | 141.46 | 6.24 | 4.61 | 141.38999 | 141.46 | 141.38999 | 3 |
| 1737149340 | 135.22 | 0 | 0.00 | 135.22 | 135.22 | 135.22 | 0 |
| 1737062940 | 135.22 | 0 | 0.00 | 135.22 | 135.22 | 135.22 | 0 |
| 1736976540 | 135.22 | 0 | 0.00 | 135.22 | 135.22 | 135.22 | 0 |
| 1736890140 | 135.22 | 0.37 | 0.27 | 136.19999 | 136.19999 | 135.22 | 34 |
| 1736803740 | 134.85 | 0 | 0.00 | 134.85 | 134.85 | 134.85 | 0 |
| 1736544540 | 134.85 | 1.43 | 1.07 | 134.85 | 134.85 | 134.85 | 9 |
| 1736458140 | 133.41999 | 0 | 0.00 | 133.41999 | 133.41999 | 133.41999 | 0 |
| 1736371740 | 133.41999 | -1.96 | -1.45 | 135.44999 | 135.44999 | 133.41999 | 3 |
| 1736285340 | 135.38 | 0 | 0.00 | 135.38 | 135.38 | 135.38 | 0 |
| 1736198940 | 135.38 | 0 | 0.00 | 135.38 | 135.38 | 135.38 | 30 |
| 1735939740 | 135.38 | 0 | 0.00 | 135.38 | 135.38 | 135.38 | 0 |
| 1735853340 | 135.38 | 0 | 0.00 | 135.38 | 135.38 | 135.38 | 0 |
| 1735594140 | 135.38 | 0 | 0.00 | 135.38 | 135.38 | 135.38 | 0 |
| 1735334940 | 135.38 | 0.68 | 0.50 | 135.37 | 135.38 | 135.37 | 5 |
| 1735248600 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1734989400 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1734730200 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1734643800 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1734557400 | 134.69999 | 1.6 | 1.20 | 134.69999 | 134.69999 | 134.69999 | 16 |
| 1734470940 | 133.1 | -0.06 | -0.05 | 134.47 | 134.47 | 133.1 | 9 |
| 1734384540 | 133.16 | 1.73 | 1.32 | 131.58 | 133.16 | 131.58 | 8 |
| 1734125340 | 131.43 | -1.17 | -0.88 | 132.43 | 132.6 | 131.43 | 4 |
| 1734039000 | 132.6 | 0.26 | 0.20 | 129.74 | 133.63999 | 129.74 | 204 |
| 1733952540 | 132.34 | -2.2 | -1.64 | 132.34 | 132.34 | 132.34 | 1 |
| 1733866140 | 134.54 | -7.11 | -5.02 | 138.87 | 138.87 | 134.4 | 34 |
| 1733779740 | 141.65 | -5.64 | -3.83 | 146.03 | 146.03 | 140.69999 | 27 |
| 1733520600 | 147.29 | 16.87 | 12.94 | 141.27 | 147.29 | 141.27 | 1018 |
| 1733434200 | 130.41999 | 3.3 | 2.60 | 132.09 | 133.38 | 130.41999 | 1028 |
| 1733347740 | 127.12 | 0 | 0.00 | 127.12 | 127.12 | 127.12 | 0 |
| 1733261340 | 127.12 | 0 | 0.00 | 127.12 | 127.12 | 127.12 | 0 |
| 1733174940 | 127.12 | 0 | 0.00 | 127.12 | 127.12 | 127.12 | 0 |
| 1732915740 | 127.12 | 1.02 | 0.81 | 127.12 | 127.12 | 127.12 | 1 |
| 1732829400 | 126.1 | 2.92 | 2.37 | 126.03 | 126.15 | 126.03 | 12 |
| 1732743000 | 123.18 | -5.13 | -4.00 | 123.18 | 123.18 | 123.18 | 1 |
| 1732656600 | 128.31 | 4.59 | 3.71 | 129.87 | 129.87 | 128.31 | 5 |
| 1732570140 | 123.72 | 0 | 0.00 | 123.72 | 123.72 | 123.72 | 0 |
| 1732310940 | 123.72 | 0 | 0.00 | 123.72 | 123.72 | 123.72 | 0 |
| 1732224540 | 123.72 | 0 | 0.00 | 123.72 | 123.72 | 123.72 | 0 |
| 1732051740 | 123.72 | 0 | 0.00 | 123.72 | 123.72 | 123.72 | 0 |
| 1731965340 | 123.72 | -3.29 | -2.59 | 124.68 | 125.88 | 123.72 | 16 |
| 1731619800 | 127.01 | -0.07 | -0.06 | 127.01 | 127.01 | 127.01 | 1 |
| 1731533400 | 127.08 | 1.24 | 0.99 | 127.08 | 127.08 | 127.08 | 10 |
| 1731446940 | 125.84 | -0.78 | -0.62 | 126.88 | 126.88 | 125.84 | 6 |
| 1731360540 | 126.62 | 12.66 | 11.11 | 134.18 | 134.18 | 126.62 | 9 |
| 1731101400 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1731015000 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1730928600 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1730842200 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1730755800 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1730496600 | 113.96 | -0.33 | -0.29 | 113.96 | 113.96 | 113.96 | 2 |
| 1730410140 | 114.29 | 0 | 0.00 | 114.29 | 114.29 | 114.29 | 0 |
| 1730323740 | 114.29 | 0 | 0.00 | 114.29 | 114.29 | 114.29 | 0 |
| 1730237340 | 114.29 | 1.76 | 1.56 | 114.29 | 114.29 | 114.29 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
