Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 2.48 | 1.05549880831 | 234.96 | 239 | 226 | 28 | 230.55391304 | DR |
| 26 | -25.66 | -9.75294564804 | 263.1 | 284.5 | 226 | 22 | 244.55790795 | DR |
| 52 | -38.92 | -14.0830800405 | 276.36 | 306.28 | 226 | 20 | 256.52867036 | DR |
| 156 | 44.7 | 23.1918646882 | 192.74 | 353 | 191.46 | 129 | 252.86525858 | DR |
| 260 | 93.99 | 65.5210874869 | 143.45 | 353 | 103.98 | 215 | 191.29733703 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544600 | 237.44 | 0 | 0.00 | 237.44 | 237.44 | 237.44 | 0 |
| 1736458200 | 237.44 | 0 | 0.00 | 237.44 | 237.44 | 237.44 | 0 |
| 1736371800 | 237.44 | 0 | 0.00 | 237.44 | 237.44 | 237.44 | 0 |
| 1736285400 | 237.44 | 0 | 0.00 | 237.44 | 237.44 | 237.44 | 0 |
| 1736199000 | 237.44 | 0 | 0.00 | 237.44 | 237.44 | 237.44 | 0 |
| 1735939800 | 237.44 | 0 | 0.00 | 237.44 | 237.44 | 237.44 | 0 |
| 1735853400 | 237.44 | 0 | 0.00 | 237.44 | 237.44 | 237.44 | 0 |
| 1735594200 | 237.44 | 0 | 0.00 | 237.44 | 237.44 | 237.44 | 0 |
| 1735335000 | 237.44 | 0 | 0.00 | 237.44 | 237.44 | 237.44 | 0 |
| 1735248600 | 237.44 | 0 | 0.00 | 237.44 | 237.44 | 237.44 | 0 |
| 1734989400 | 237.44 | 0 | 0.00 | 237.44 | 237.44 | 237.44 | 0 |
| 1734730200 | 237.44 | 0 | 0.00 | 237.44 | 237.44 | 237.44 | 0 |
| 1734643800 | 237.44 | 0 | 0.00 | 237.44 | 237.44 | 237.44 | 0 |
| 1734557400 | 237.44 | 0 | 0.00 | 237.44 | 237.44 | 237.44 | 0 |
| 1734471000 | 237.44 | 0 | 0.00 | 237.44 | 237.44 | 237.44 | 0 |
| 1734384600 | 237.44 | 0 | 0.00 | 237.44 | 237.44 | 237.44 | 0 |
| 1734125400 | 237.44 | 0 | 0.00 | 237.44 | 237.44 | 237.44 | 0 |
| 1734039000 | 237.44 | 0 | 0.00 | 237.44 | 237.44 | 237.44 | 0 |
| 1733952600 | 237.44 | 0 | 0.00 | 237.44 | 237.44 | 237.44 | 0 |
| 1733866200 | 237.44 | 0 | 0.00 | 237.44 | 237.44 | 237.44 | 0 |
| 1733779800 | 237.44 | 0 | 0.00 | 237.44 | 237.44 | 237.44 | 0 |
| 1733520600 | 237.44 | 0 | 0.00 | 237.44 | 237.44 | 237.44 | 0 |
| 1733434200 | 237.44 | 10.82 | 4.77 | 237.44 | 237.44 | 237.44 | 7 |
| 1733347800 | 226.62 | 0 | 0.00 | 226.62 | 226.62 | 226.62 | 0 |
| 1733261400 | 226.62 | 0 | 0.00 | 226.62 | 226.62 | 226.62 | 0 |
| 1733175000 | 226.62 | 0 | 0.00 | 226.62 | 226.62 | 226.62 | 0 |
| 1732915800 | 226.62 | 0 | 0.00 | 226.62 | 226.62 | 226.62 | 0 |
| 1732829400 | 226.62 | 0 | 0.00 | 226.62 | 226.62 | 226.62 | 0 |
| 1732743000 | 226.62 | 0 | 0.00 | 226.62 | 226.62 | 226.62 | 0 |
| 1732656600 | 226.62 | 0 | 0.00 | 226.62 | 226.62 | 226.62 | 0 |
| 1732570200 | 226.62 | 0 | 0.00 | 226.62 | 226.62 | 226.62 | 0 |
| 1732311000 | 226.62 | 0 | 0.00 | 226.62 | 226.62 | 226.62 | 0 |
| 1732224600 | 226.62 | 0 | 0.00 | 226.62 | 226.62 | 226.62 | 0 |
| 1732051800 | 226.62 | 0 | 0.00 | 226.62 | 226.62 | 226.62 | 0 |
| 1731965400 | 226.62 | 0 | 0.00 | 226.62 | 226.62 | 226.62 | 0 |
| 1731619800 | 226.62 | 0 | 0.00 | 226.62 | 226.62 | 226.62 | 0 |
| 1731533400 | 226.62 | 0 | 0.00 | 226.62 | 226.62 | 226.62 | 0 |
| 1731447000 | 226.62 | 0 | 0.00 | 226.62 | 226.62 | 226.62 | 0 |
| 1731360600 | 226.62 | 0 | 0.00 | 226.62 | 226.62 | 226.62 | 0 |
| 1731101400 | 226.62 | 0 | 0.00 | 226.62 | 226.62 | 226.62 | 0 |
| 1731015000 | 226.62 | 0 | 0.00 | 226.62 | 226.62 | 226.62 | 0 |
| 1730928600 | 226.62 | 0 | 0.00 | 226.62 | 226.62 | 226.62 | 0 |
| 1730842200 | 226.62 | 0 | 0.00 | 226.62 | 226.62 | 226.62 | 0 |
| 1730755800 | 226.62 | -12.38 | -5.18 | 226 | 226.62 | 226 | 85 |
| 1730496600 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1730410200 | 239 | 2.5 | 1.06 | 239 | 239 | 239 | 9 |
| 1730323800 | 236.5 | 0.82 | 0.35 | 236.5 | 236.5 | 236.5 | 25 |
| 1730237340 | 235.68 | -20.96 | -8.17 | 234.96 | 235.68 | 234.7 | 12 |
| 1730120400 | 256.64 | 0 | 0.00 | 256.64 | 256.64 | 256.64 | 0 |
| 1729861200 | 256.64 | 0 | 0.00 | 256.64 | 256.64 | 256.64 | 0 |
| 1729774800 | 256.64 | 0 | 0.00 | 256.64 | 256.64 | 256.64 | 0 |
| 1729688400 | 256.64 | 0 | 0.00 | 256.64 | 256.64 | 256.64 | 0 |
| 1729602000 | 256.64 | 0 | 0.00 | 256.64 | 256.64 | 256.64 | 0 |
| 1729515600 | 256.64 | 0 | 0.00 | 256.64 | 256.64 | 256.64 | 0 |
| 1729256400 | 256.64 | 0 | 0.00 | 256.64 | 256.64 | 256.64 | 0 |
| 1729170000 | 256.64 | 0 | 0.00 | 256.64 | 256.64 | 256.64 | 0 |
| 1729083600 | 256.64 | 0 | 0.00 | 256.64 | 256.64 | 256.64 | 0 |
| 1728997200 | 256.64 | 0 | 0.00 | 256.64 | 256.64 | 256.64 | 0 |
| 1728910800 | 256.64 | 0 | 0.00 | 256.64 | 256.64 | 256.64 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
