Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 365 |
| 1734384540 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 589 |
| 1734125340 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 1009 |
| 1734039000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 484 |
| 1733952540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 148 |
| 1733866140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 270 |
| 1733779740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 441 |
| 1733520600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 234 |
| 1733434200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 84 |
| 1733347800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27 |
| 1733261340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 125 |
| 1733174940 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 409 |
| 1732915740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 308 |
| 1732829400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 606 |
| 1732743000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 393 |
| 1732656600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 571 |
| 1732570140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 275 |
| 1732310940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 393 |
| 1732224600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 364 |
| 1732051800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 199 |
| 1731965340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 334 |
| 1731619800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 73 |
| 1731533400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 315 |
| 1731446940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 564 |
| 1731360540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 369 |
| 1731101400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 632 |
| 1731014940 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 1902 |
| 1730928600 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 2399 |
| 1730842200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1645 |
| 1730755800 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 1090 |
| 1730496600 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 1345 |
| 1730410200 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 630 |
| 1730323800 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 740 |
| 1730237340 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 1521 |
| 1730151000 | 0.01 | -0.01 | -50.00 | 0.02 | 0.03 | 0.01 | 1553 |
| 1729891800 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 1165 |
| 1729805400 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.02 | 497 |
| 1729719000 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 1062 |
| 1729632600 | 0.02 | -0.01 | -33.33 | 0.02 | 0.03 | 0.02 | 522 |
| 1729546140 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.02 | 1158 |
| 1729287000 | 0.03 | 0.01 | 50.00 | 0.03 | 0.04 | 0.02 | 845 |
| 1729200540 | 0.02 | -0.01 | -33.33 | 0.04 | 0.04 | 0.02 | 735 |
| 1729114140 | 0.03 | 0.01 | 50.00 | 0.01 | 0.04 | 0.01 | 7053 |
| 1729027740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 740 |
| 1728941340 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 969 |
| 1728682200 | 0.01 | -0.01 | -50.00 | 0.03 | 0.03 | 0.01 | 1876 |
| 1728595740 | 0.02 | 0 | 0.00 | 0.04 | 0.04 | 0.01 | 1241 |
| 1728509400 | 0.02 | -0.07 | -77.78 | 0.09 | 0.1 | 0.02 | 5121 |
| 1728422940 | 0.09 | -0.02 | -18.18 | 0.11 | 0.11 | 0.08 | 3225 |
| 1728336600 | 0.11 | -0.01 | -8.33 | 0.13 | 0.14 | 0.09 | 3061 |
| 1728077400 | 0.12 | -0.12 | -50.00 | 0.17 | 0.18 | 0.1 | 16382 |
| 1727991000 | 0.24 | 0.13 | 118.18 | 0.14 | 0.24 | 0.13 | 899 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
