Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -19.7628458498 | 2.53 | 2.6 | 2.02 | 2844740 | 2.34307395 | CS |
| 4 | -0.8 | -28.2685512367 | 2.83 | 2.93 | 2.02 | 2022400 | 2.48884004 | CS |
| 12 | -0.95 | -31.8791946309 | 2.98 | 3.35 | 2.02 | 3128000 | 2.76866254 | CS |
| 26 | -1.77 | -46.5789473684 | 3.8 | 3.8 | 2.02 | 3153327 | 3.05675853 | CS |
| 52 | -1.72 | -45.8666666667 | 3.75 | 4.65 | 2.02 | 4391457 | 3.66258855 | CS |
| 156 | -0.93 | -31.4189189189 | 2.96 | 4.75 | 1.69 | 5464506 | 3.31879083 | CS |
| 260 | -5.53 | -73.1481481481 | 7.56 | 7.73 | 1.69 | 5078567 | 3.88279088 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740432540 | 2.0299999 | -0.15 | -6.88 | 2.19 | 2.2 | 2.02 | 1987100 |
| 1740173400 | 2.18 | -0.09 | -3.96 | 2.27 | 2.29 | 2.16 | 1705100 |
| 1740087000 | 2.27 | -0.07 | -2.99 | 2.34 | 2.38 | 2.23 | 3648000 |
| 1740000540 | 2.34 | -0.15 | -6.02 | 2.49 | 2.49 | 2.25 | 5657700 |
| 1739914140 | 2.49 | -0.06 | -2.35 | 2.55 | 2.55 | 2.48 | 1713500 |
| 1739827800 | 2.55 | 0.06 | 2.41 | 2.5299999 | 2.6 | 2.52 | 1499400 |
| 1739568600 | 2.49 | 0.07 | 2.89 | 2.42 | 2.49 | 2.39 | 2431100 |
| 1739482140 | 2.42 | 0 | 0.00 | 2.39 | 2.5 | 2.32 | 2508800 |
| 1739395740 | 2.42 | -0.07 | -2.81 | 2.5099999 | 2.5099999 | 2.38 | 3592300 |
| 1739309400 | 2.49 | 0.03 | 1.22 | 2.48 | 2.55 | 2.46 | 700500 |
| 1739222940 | 2.46 | 0.01 | 0.41 | 2.47 | 2.56 | 2.44 | 616800 |
| 1738963800 | 2.45 | 0 | 0.00 | 2.47 | 2.52 | 2.41 | 1318700 |
| 1738877340 | 2.45 | 0 | 0.00 | 2.43 | 2.5299999 | 2.41 | 1162200 |
| 1738790940 | 2.45 | -0.19 | -7.20 | 2.62 | 2.64 | 2.43 | 2047500 |
| 1738704600 | 2.64 | 0 | 0.00 | 2.64 | 2.69 | 2.61 | 834300 |
| 1738618200 | 2.64 | -0.01 | -0.38 | 2.63 | 2.67 | 2.59 | 1018900 |
| 1738358940 | 2.65 | -0.1 | -3.64 | 2.77 | 2.77 | 2.65 | 1801700 |
| 1738272540 | 2.75 | 0.03 | 1.10 | 2.71 | 2.75 | 2.65 | 3014600 |
| 1738186200 | 2.72 | 0 | 0.00 | 2.69 | 2.75 | 2.69 | 1436100 |
| 1738099740 | 2.72 | -0.08 | -2.86 | 2.8 | 2.82 | 2.63 | 2129600 |
| 1738013340 | 2.8 | -0.05 | -1.75 | 2.83 | 2.93 | 2.8 | 1611200 |
| 1737754200 | 2.85 | 0 | 0.00 | 2.89 | 2.89 | 2.77 | 2881500 |
| 1737667740 | 2.85 | -0.05 | -1.72 | 2.96 | 2.96 | 2.75 | 2576700 |
| 1737581400 | 2.9 | 0.04 | 1.40 | 2.87 | 2.92 | 2.82 | 14469800 |
| 1737495000 | 2.86 | 0 | 0.00 | 2.85 | 2.88 | 2.81 | 1518300 |
| 1737408600 | 2.86 | -0.09 | -3.05 | 2.9 | 2.95 | 2.83 | 1374700 |
| 1737149400 | 2.95 | 0 | 0.00 | 2.9 | 2.98 | 2.9 | 2273700 |
| 1737062940 | 2.95 | -0.26 | -8.10 | 3.15 | 3.23 | 2.95 | 3449900 |
| 1736976540 | 3.21 | 0.21 | 7.00 | 3 | 3.35 | 2.97 | 6759200 |
| 1736890140 | 3 | 0.29 | 10.70 | 2.71 | 3.06 | 2.68 | 3913400 |
| 1736803740 | 2.71 | 0 | 0.00 | 2.72 | 2.77 | 2.67 | 2293900 |
| 1736544540 | 2.71 | -0.1 | -3.56 | 2.7599999 | 2.81 | 2.69 | 2847100 |
| 1736458140 | 2.81 | -0.02 | -0.71 | 2.85 | 2.85 | 2.7599999 | 2094800 |
| 1736371740 | 2.83 | -0.03 | -1.05 | 2.84 | 2.9 | 2.79 | 2107800 |
| 1736285400 | 2.86 | 0.09 | 3.25 | 2.82 | 2.86 | 2.77 | 2578400 |
| 1736198940 | 2.77 | 0.05 | 1.84 | 2.72 | 2.7799999 | 2.69 | 3654500 |
| 1735939740 | 2.72 | -0.01 | -0.37 | 2.72 | 2.7599999 | 2.7 | 4653100 |
| 1735853400 | 2.73 | -0.02 | -0.73 | 2.75 | 2.77 | 2.7 | 3192700 |
| 1735594200 | 2.75 | -0.03 | -1.08 | 2.7799999 | 2.81 | 2.7 | 2692800 |
| 1735334940 | 2.7799999 | -0.02 | -0.71 | 2.84 | 2.84 | 2.7 | 2730100 |
| 1735248540 | 2.8 | -0.03 | -1.06 | 2.89 | 2.89 | 2.72 | 2978200 |
| 1734989340 | 2.83 | -0.12 | -4.07 | 2.96 | 2.97 | 2.81 | 1408200 |
| 1734730200 | 2.95 | 0.16 | 5.73 | 2.83 | 3.02 | 2.7799999 | 4028100 |
| 1734643800 | 2.79 | 0.04 | 1.45 | 2.8 | 2.86 | 2.71 | 2548200 |
| 1734557400 | 2.75 | -0.11 | -3.85 | 2.87 | 2.89 | 2.67 | 3209300 |
| 1734470940 | 2.86 | 0.05 | 1.78 | 2.83 | 2.92 | 2.8 | 3153600 |
| 1734384540 | 2.81 | -0.03 | -1.06 | 2.84 | 2.9 | 2.81 | 3355600 |
| 1734125340 | 2.84 | -0.06 | -2.07 | 2.98 | 2.98 | 2.83 | 4731900 |
| 1734039000 | 2.9 | -0.02 | -0.68 | 2.89 | 3 | 2.85 | 6023500 |
| 1733952540 | 2.92 | 0.06 | 2.10 | 2.86 | 3.02 | 2.79 | 5073200 |
| 1733866140 | 2.86 | 0.17 | 6.32 | 2.7 | 2.86 | 2.69 | 3042000 |
| 1733779740 | 2.69 | -0.09 | -3.24 | 2.75 | 2.82 | 2.69 | 2208000 |
| 1733520600 | 2.7799999 | -0.02 | -0.71 | 2.79 | 2.82 | 2.66 | 5042200 |
| 1733434200 | 2.8 | -0.05 | -1.75 | 2.94 | 2.97 | 2.7599999 | 5017500 |
| 1733347800 | 2.85 | 0.04 | 1.42 | 2.83 | 3.09 | 2.79 | 6175200 |
| 1733261340 | 2.81 | 0.12 | 4.46 | 2.7 | 2.81 | 2.54 | 5255000 |
| 1733174940 | 2.69 | -0.31 | -10.33 | 2.98 | 2.98 | 2.67 | 3407900 |
| 1732915740 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 2.96 | 10552900 |
| 1732829400 | 3.1 | -0.1 | -3.13 | 3.2 | 3.22 | 3.1 | 12680600 |
| 1732743000 | 3.2 | -0.1 | -3.03 | 3.33 | 3.34 | 3.2 | 3073200 |
| 1732656600 | 3.3 | 0.05 | 1.54 | 3.2599999 | 3.37 | 3.25 | 4468100 |
| 1732570140 | 3.25 | 0 | 0.00 | 3.25 | 3.3 | 3.23 | 2129200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
