ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Hidrovias DO Brasil SA

Hidrovias DO Brasil SA (HBSA3)

3,56
0,01
(0,28%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.010.2816901408453.553.63.1224737003.37375979CS
40.6723.18339100352.893.62.8240566653.07937955CS
121.2654.78260869572.33.62.0643779412.77368642CS
260.6723.18339100352.893.61.5741659492.61922418CS
52-0.19-5.066666666673.754.051.5737085622.98596923CS
1560.7928.51985559572.774.751.5755852273.26760246CS
260-4-52.91005291017.567.731.5750721933.80173127CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17497638003.56-0.02-0.563.593.63.462725700
17496774003.580.195.603.423.63.313256300
17495910003.390.144.313.313.43.31762100
17495046003.25-0.05-1.523.273.313.122973600
17492454003.3-0.03-0.903.343.383.242689000
17491590003.33-0.21-5.933.553.553.332687500
17490725403.540.082.313.443.573.442851000
17489862003.460.278.463.23.463.194216300
17488998003.190.010.313.23.273.122758300
17486406003.180.030.953.163.193.092849300
17485541403.150.041.293.113.153.052557400
17484678003.110.072.303.073.112.992206000
17483814003.040.041.333.023.113.00999996040700
174829494030.051.692.973.062.934621700
17480358002.95-0.05-1.672.942.992.95244600
174794934030.13.452.883.082.886623400
17478630002.90.020.692.853.00999992.836514600
17477765402.88-0.05-1.712.943.082.867517600
17476902002.930.020.692.9132.895297400
17474310002.910.093.192.872.922.833602000
17473445402.82-0.06-2.082.892.972.825864500
17472582002.88-0.03-1.032.873.00999992.843492400
17471717402.910.010.342.92.932.838734600
17470854002.90.031.052.872.972.77999998763100
17468262002.87-0.04-1.372.952.962.818582900
17467398002.910.072.462.853.042.858489000
17466533402.84-0.05-1.732.942.942.752214900
17465670002.890.051.763.13.42.797606400
17464806002.84-0.21-6.892.993.12.842280100
17462214003.050.051.673.023.072.992405900
174604860030.113.812.833.112.833580900
17459622002.890.072.482.872.932.843093000
17458758002.820.020.712.82.922.77999993025900
17456166002.80.072.562.722.832.681993200
17455302002.730.051.872.682.75999992.672068900
17454437402.680.010.372.682.772.642681400
17453574002.67-0.01-0.372.612.742.554779300
17449254002.680.010.372.672.872.6421334500
17448390002.670.3816.592.32.672.311495000
17447526002.290.010.442.272.442.25999995709000
17446662002.27999990.020.882.292.352.241824900
17444070002.25999990.020.892.252.27999992.191209200
17443206002.240.020.902.162.27999992.142304200
17442342002.22-0.05-2.202.222.27999992.199192900
17441478002.270.020.892.242.322.24551100
17440614002.250.052.272.152.272.063282400
17438022002.2-0.13-5.582.32.32.181774100
17437158002.330.073.102.272.372.254759700
17436294002.2599999-0.03-1.312.32.342.252711600
17435429402.290.062.692.252.292.233224500
17434566002.23-0.05-2.192.252.25999992.222265800
17431974002.27999990.010.442.242.32.222285100
17431110002.270.020.892.242.27999992.22497200
17430246002.250.020.902.252.292.182346800
17429382002.230.020.902.232.272.2778200
17428517402.21-0.06-2.642.242.32.172426900
17425926002.27-0.05-2.162.292.322.232303700
17425062002.320.020.872.32.362.25999992135700
17424198002.30.14.552.25999992.322.220710400
17423334002.20.010.462.22.272.26710100
17422470002.19-0.05-2.232.182.272.163773800
17419878002.240.020.902.192.25999992.171944900
17419014002.220.062.782.172.222.113210200

Seu Histórico Recente

Delayed Upgrade Clock