Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.281690140845 | 3.55 | 3.6 | 3.12 | 2473700 | 3.37375979 | CS |
| 4 | 0.67 | 23.1833910035 | 2.89 | 3.6 | 2.82 | 4056665 | 3.07937955 | CS |
| 12 | 1.26 | 54.7826086957 | 2.3 | 3.6 | 2.06 | 4377941 | 2.77368642 | CS |
| 26 | 0.67 | 23.1833910035 | 2.89 | 3.6 | 1.57 | 4165949 | 2.61922418 | CS |
| 52 | -0.19 | -5.06666666667 | 3.75 | 4.05 | 1.57 | 3708562 | 2.98596923 | CS |
| 156 | 0.79 | 28.5198555957 | 2.77 | 4.75 | 1.57 | 5585227 | 3.26760246 | CS |
| 260 | -4 | -52.9100529101 | 7.56 | 7.73 | 1.57 | 5072193 | 3.80173127 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749763800 | 3.56 | -0.02 | -0.56 | 3.59 | 3.6 | 3.46 | 2725700 |
| 1749677400 | 3.58 | 0.19 | 5.60 | 3.42 | 3.6 | 3.31 | 3256300 |
| 1749591000 | 3.39 | 0.14 | 4.31 | 3.31 | 3.4 | 3.31 | 762100 |
| 1749504600 | 3.25 | -0.05 | -1.52 | 3.27 | 3.31 | 3.12 | 2973600 |
| 1749245400 | 3.3 | -0.03 | -0.90 | 3.34 | 3.38 | 3.24 | 2689000 |
| 1749159000 | 3.33 | -0.21 | -5.93 | 3.55 | 3.55 | 3.33 | 2687500 |
| 1749072540 | 3.54 | 0.08 | 2.31 | 3.44 | 3.57 | 3.44 | 2851000 |
| 1748986200 | 3.46 | 0.27 | 8.46 | 3.2 | 3.46 | 3.19 | 4216300 |
| 1748899800 | 3.19 | 0.01 | 0.31 | 3.2 | 3.27 | 3.12 | 2758300 |
| 1748640600 | 3.18 | 0.03 | 0.95 | 3.16 | 3.19 | 3.09 | 2849300 |
| 1748554140 | 3.15 | 0.04 | 1.29 | 3.11 | 3.15 | 3.05 | 2557400 |
| 1748467800 | 3.11 | 0.07 | 2.30 | 3.07 | 3.11 | 2.99 | 2206000 |
| 1748381400 | 3.04 | 0.04 | 1.33 | 3.02 | 3.11 | 3.0099999 | 6040700 |
| 1748294940 | 3 | 0.05 | 1.69 | 2.97 | 3.06 | 2.93 | 4621700 |
| 1748035800 | 2.95 | -0.05 | -1.67 | 2.94 | 2.99 | 2.9 | 5244600 |
| 1747949340 | 3 | 0.1 | 3.45 | 2.88 | 3.08 | 2.88 | 6623400 |
| 1747863000 | 2.9 | 0.02 | 0.69 | 2.85 | 3.0099999 | 2.83 | 6514600 |
| 1747776540 | 2.88 | -0.05 | -1.71 | 2.94 | 3.08 | 2.86 | 7517600 |
| 1747690200 | 2.93 | 0.02 | 0.69 | 2.91 | 3 | 2.89 | 5297400 |
| 1747431000 | 2.91 | 0.09 | 3.19 | 2.87 | 2.92 | 2.83 | 3602000 |
| 1747344540 | 2.82 | -0.06 | -2.08 | 2.89 | 2.97 | 2.82 | 5864500 |
| 1747258200 | 2.88 | -0.03 | -1.03 | 2.87 | 3.0099999 | 2.84 | 3492400 |
| 1747171740 | 2.91 | 0.01 | 0.34 | 2.9 | 2.93 | 2.83 | 8734600 |
| 1747085400 | 2.9 | 0.03 | 1.05 | 2.87 | 2.97 | 2.7799999 | 8763100 |
| 1746826200 | 2.87 | -0.04 | -1.37 | 2.95 | 2.96 | 2.81 | 8582900 |
| 1746739800 | 2.91 | 0.07 | 2.46 | 2.85 | 3.04 | 2.85 | 8489000 |
| 1746653340 | 2.84 | -0.05 | -1.73 | 2.94 | 2.94 | 2.75 | 2214900 |
| 1746567000 | 2.89 | 0.05 | 1.76 | 3.1 | 3.4 | 2.79 | 7606400 |
| 1746480600 | 2.84 | -0.21 | -6.89 | 2.99 | 3.1 | 2.84 | 2280100 |
| 1746221400 | 3.05 | 0.05 | 1.67 | 3.02 | 3.07 | 2.99 | 2405900 |
| 1746048600 | 3 | 0.11 | 3.81 | 2.83 | 3.11 | 2.83 | 3580900 |
| 1745962200 | 2.89 | 0.07 | 2.48 | 2.87 | 2.93 | 2.84 | 3093000 |
| 1745875800 | 2.82 | 0.02 | 0.71 | 2.8 | 2.92 | 2.7799999 | 3025900 |
| 1745616600 | 2.8 | 0.07 | 2.56 | 2.72 | 2.83 | 2.68 | 1993200 |
| 1745530200 | 2.73 | 0.05 | 1.87 | 2.68 | 2.7599999 | 2.67 | 2068900 |
| 1745443740 | 2.68 | 0.01 | 0.37 | 2.68 | 2.77 | 2.64 | 2681400 |
| 1745357400 | 2.67 | -0.01 | -0.37 | 2.61 | 2.74 | 2.55 | 4779300 |
| 1744925400 | 2.68 | 0.01 | 0.37 | 2.67 | 2.87 | 2.64 | 21334500 |
| 1744839000 | 2.67 | 0.38 | 16.59 | 2.3 | 2.67 | 2.3 | 11495000 |
| 1744752600 | 2.29 | 0.01 | 0.44 | 2.27 | 2.44 | 2.2599999 | 5709000 |
| 1744666200 | 2.2799999 | 0.02 | 0.88 | 2.29 | 2.35 | 2.24 | 1824900 |
| 1744407000 | 2.2599999 | 0.02 | 0.89 | 2.25 | 2.2799999 | 2.19 | 1209200 |
| 1744320600 | 2.24 | 0.02 | 0.90 | 2.16 | 2.2799999 | 2.14 | 2304200 |
| 1744234200 | 2.22 | -0.05 | -2.20 | 2.22 | 2.2799999 | 2.19 | 9192900 |
| 1744147800 | 2.27 | 0.02 | 0.89 | 2.24 | 2.32 | 2.2 | 4551100 |
| 1744061400 | 2.25 | 0.05 | 2.27 | 2.15 | 2.27 | 2.06 | 3282400 |
| 1743802200 | 2.2 | -0.13 | -5.58 | 2.3 | 2.3 | 2.18 | 1774100 |
| 1743715800 | 2.33 | 0.07 | 3.10 | 2.27 | 2.37 | 2.25 | 4759700 |
| 1743629400 | 2.2599999 | -0.03 | -1.31 | 2.3 | 2.34 | 2.25 | 2711600 |
| 1743542940 | 2.29 | 0.06 | 2.69 | 2.25 | 2.29 | 2.23 | 3224500 |
| 1743456600 | 2.23 | -0.05 | -2.19 | 2.25 | 2.2599999 | 2.22 | 2265800 |
| 1743197400 | 2.2799999 | 0.01 | 0.44 | 2.24 | 2.3 | 2.22 | 2285100 |
| 1743111000 | 2.27 | 0.02 | 0.89 | 2.24 | 2.2799999 | 2.2 | 2497200 |
| 1743024600 | 2.25 | 0.02 | 0.90 | 2.25 | 2.29 | 2.18 | 2346800 |
| 1742938200 | 2.23 | 0.02 | 0.90 | 2.23 | 2.27 | 2.2 | 778200 |
| 1742851740 | 2.21 | -0.06 | -2.64 | 2.24 | 2.3 | 2.17 | 2426900 |
| 1742592600 | 2.27 | -0.05 | -2.16 | 2.29 | 2.32 | 2.23 | 2303700 |
| 1742506200 | 2.32 | 0.02 | 0.87 | 2.3 | 2.36 | 2.2599999 | 2135700 |
| 1742419800 | 2.3 | 0.1 | 4.55 | 2.2599999 | 2.32 | 2.2 | 20710400 |
| 1742333400 | 2.2 | 0.01 | 0.46 | 2.2 | 2.27 | 2.2 | 6710100 |
| 1742247000 | 2.19 | -0.05 | -2.23 | 2.18 | 2.27 | 2.16 | 3773800 |
| 1741987800 | 2.24 | 0.02 | 0.90 | 2.19 | 2.2599999 | 2.17 | 1944900 |
| 1741901400 | 2.22 | 0.06 | 2.78 | 2.17 | 2.22 | 2.11 | 3210200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
