Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 2.86 | 0.02 | 0.70 | 2.84 | 2.88 | 2.83 | 891 |
| 1737408600 | 2.84 | -0.08 | -2.74 | 2.95 | 2.95 | 2.84 | 2805 |
| 1737149400 | 2.92 | -0.01 | -0.34 | 2.96 | 2.99 | 2.9 | 615 |
| 1737062940 | 2.93 | -0.2 | -6.39 | 3.16 | 3.24 | 2.93 | 1595 |
| 1736976540 | 3.13 | 0.12 | 3.99 | 3.05 | 3.33 | 2.99 | 4062 |
| 1736890140 | 3.0099999 | 0.39 | 14.89 | 2.61 | 3.05 | 2.61 | 3478 |
| 1736803740 | 2.62 | -0.09 | -3.32 | 2.74 | 2.7799999 | 2.62 | 1487 |
| 1736544540 | 2.71 | -0.22 | -7.51 | 2.83 | 2.83 | 2.7 | 2938 |
| 1736458140 | 2.93 | 0.1 | 3.53 | 2.86 | 2.93 | 2.75 | 1209 |
| 1736371740 | 2.83 | -0.04 | -1.39 | 2.9 | 2.9 | 2.8 | 1327 |
| 1736285400 | 2.87 | 0.06 | 2.14 | 2.75 | 2.87 | 2.74 | 1619 |
| 1736198940 | 2.81 | 0.11 | 4.07 | 2.73 | 2.81 | 2.71 | 1929 |
| 1735939740 | 2.7 | 0.03 | 1.12 | 2.7 | 2.77 | 2.7 | 1197 |
| 1735853400 | 2.67 | -0.13 | -4.64 | 2.7599999 | 2.92 | 2.67 | 2461 |
| 1735594200 | 2.8 | -0.04 | -1.41 | 2.87 | 2.87 | 2.72 | 1850 |
| 1735334940 | 2.84 | 0.09 | 3.27 | 2.7 | 2.84 | 2.7 | 1616 |
| 1735248540 | 2.75 | -0.1 | -3.51 | 2.88 | 2.88 | 2.72 | 1977 |
| 1734989340 | 2.85 | -0.12 | -4.04 | 3 | 3.02 | 2.81 | 848 |
| 1734730200 | 2.97 | 0.22 | 8.00 | 2.82 | 3.02 | 2.79 | 11945 |
| 1734643800 | 2.75 | -0.02 | -0.72 | 2.8 | 2.85 | 2.71 | 1201 |
| 1734557400 | 2.77 | -0.06 | -2.12 | 2.83 | 2.86 | 2.69 | 2006 |
| 1734470940 | 2.83 | -0.02 | -0.70 | 2.79 | 2.92 | 2.79 | 1061 |
| 1734384540 | 2.85 | 0.03 | 1.06 | 2.81 | 2.91 | 2.81 | 1595 |
| 1734125340 | 2.82 | -0.06 | -2.08 | 2.91 | 2.93 | 2.82 | 1684 |
| 1734039000 | 2.88 | -0.02 | -0.69 | 2.9 | 2.95 | 2.86 | 1226 |
| 1733952540 | 2.9 | 0.12 | 4.32 | 2.86 | 3.0099999 | 2.8 | 3253 |
| 1733866140 | 2.7799999 | 0.09 | 3.35 | 2.66 | 2.84 | 2.66 | 1850 |
| 1733779740 | 2.69 | -0.05 | -1.82 | 2.69 | 2.81 | 2.69 | 1828 |
| 1733520600 | 2.74 | -0.03 | -1.08 | 2.7799999 | 2.83 | 2.69 | 2209 |
| 1733434200 | 2.77 | -0.12 | -4.15 | 2.89 | 2.95 | 2.7599999 | 2165 |
| 1733347800 | 2.89 | 0.14 | 5.09 | 2.81 | 3.08 | 2.77 | 4209 |
| 1733261340 | 2.75 | 0.05 | 1.85 | 2.7 | 2.81 | 2.5299999 | 4267 |
| 1733174940 | 2.7 | -0.53 | -16.41 | 3.13 | 3.22 | 2.67 | 6409 |
| 1732915740 | 3.23 | 0.19 | 6.25 | 3.12 | 3.23 | 2.96 | 3368 |
| 1732829400 | 3.04 | -0.16 | -5.00 | 3.24 | 3.24 | 3.04 | 998 |
| 1732743000 | 3.2 | -0.05 | -1.54 | 3.29 | 3.34 | 3.2 | 1778 |
| 1732656600 | 3.25 | 0.03 | 0.93 | 3.21 | 3.36 | 3.21 | 1431 |
| 1732570140 | 3.22 | -0.02 | -0.62 | 3.25 | 3.31 | 3.22 | 4741 |
| 1732310940 | 3.24 | 0.05 | 1.57 | 3.22 | 3.24 | 3.15 | 1176 |
| 1732224600 | 3.19 | 0.04 | 1.27 | 3.22 | 3.22 | 3.13 | 1337 |
| 1732051800 | 3.15 | 0 | 0.00 | 3.25 | 3.25 | 3.13 | 1962 |
| 1731965340 | 3.15 | -0.02 | -0.63 | 3.16 | 3.25 | 3.15 | 1183 |
| 1731619800 | 3.17 | 0.15 | 4.97 | 3.21 | 3.25 | 3.16 | 1119 |
| 1731533400 | 3.02 | -0.17 | -5.33 | 3.25 | 3.2599999 | 3.02 | 1761 |
| 1731446940 | 3.19 | 0.1 | 3.24 | 3.13 | 3.24 | 3.1 | 1904 |
| 1731360540 | 3.09 | -0.17 | -5.21 | 3.21 | 3.21 | 3.07 | 2650 |
| 1731101400 | 3.2599999 | 0.06 | 1.87 | 3.2 | 3.27 | 3.2 | 1643 |
| 1731014940 | 3.2 | -0.01 | -0.31 | 3.2599999 | 3.31 | 3.2 | 2159 |
| 1730928600 | 3.21 | 0.01 | 0.31 | 3.23 | 3.3 | 3.15 | 2166 |
| 1730842200 | 3.2 | -0.1 | -3.03 | 3.23 | 3.27 | 3.2 | 2036 |
| 1730755800 | 3.3 | 0.24 | 7.84 | 3.1 | 3.3 | 3.09 | 3133 |
| 1730496600 | 3.06 | -0.09 | -2.86 | 3.2799999 | 3.2799999 | 3.05 | 3488 |
| 1730410200 | 3.15 | -0.04 | -1.25 | 3.21 | 3.23 | 3.15 | 2752 |
| 1730323800 | 3.19 | 0.02 | 0.63 | 3.15 | 3.23 | 3.13 | 1803 |
| 1730237340 | 3.17 | -0.02 | -0.63 | 3.22 | 3.24 | 3.16 | 2028 |
| 1730151000 | 3.19 | -0.06 | -1.85 | 3.21 | 3.25 | 3.19 | 900 |
| 1729891800 | 3.25 | 0.01 | 0.31 | 3.2599999 | 3.2799999 | 3.2 | 1321 |
| 1729805400 | 3.24 | -0.07 | -2.11 | 3.35 | 3.35 | 3.24 | 2147 |
| 1729719000 | 3.31 | 0.04 | 1.22 | 3.22 | 3.36 | 3.2 | 1268 |
| 1729632600 | 3.27 | -0.03 | -0.91 | 3.38 | 3.38 | 3.27 | 1195 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
