Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -6.33333333333 | 12 | 13.08 | 11 | 47 | 11.21533898 | FU |
| 4 | -3.01 | -21.1228070175 | 14.25 | 15.59 | 11 | 298 | 12.55752914 | FU |
| 12 | -6.97 | -38.2756727073 | 18.21 | 18.37 | 11 | 245 | 14.56180637 | FU |
| 26 | -4.82 | -30.0124533001 | 16.06 | 19.99 | 11 | 186 | 15.77491431 | FU |
| 52 | -12.56 | -52.7731092437 | 23.8 | 27.9 | 11 | 252 | 19.64612692 | FU |
| 156 | -92.26 | -89.1400966184 | 103.5 | 104.82 | 11 | 752 | 34.19876699 | FU |
| 260 | -92.26 | -89.1400966184 | 103.5 | 104.82 | 11 | 752 | 34.19876699 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 11.11 | 0 | 0.00 | 12 | 12 | 11.11 | 52 |
| 1734384540 | 11.11 | -0.89 | -7.42 | 12 | 12.14 | 11.11 | 100 |
| 1734125340 | 12 | 0.75 | 6.67 | 13.08 | 13.08 | 12 | 20 |
| 1734039000 | 11.25 | 0.05 | 0.45 | 11.17 | 11.99 | 11.11 | 26 |
| 1733952540 | 11.2 | -1.23 | -9.90 | 12 | 12.27 | 11.1 | 38 |
| 1733866140 | 12.43 | -0.19 | -1.51 | 12.47 | 12.47 | 12 | 13 |
| 1733779740 | 12.62 | -0.28 | -2.17 | 12.8 | 12.8 | 12.62 | 12 |
| 1733520600 | 12.9 | 0.96 | 8.04 | 12.09 | 13.1 | 12 | 289 |
| 1733434200 | 11.94 | -0.15 | -1.24 | 11.94 | 11.94 | 11.94 | 26 |
| 1733347800 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 11.1 | 91 |
| 1733261340 | 12.09 | -0.5 | -3.97 | 12.59 | 12.59 | 11 | 1002 |
| 1733174940 | 12.59 | 0.59 | 4.92 | 13.44 | 13.44 | 11.62 | 239 |
| 1732915740 | 12 | -2.2 | -15.49 | 14.99 | 14.99 | 12 | 2564 |
| 1732829400 | 14.2 | 0.4 | 2.90 | 13.75 | 14.2 | 13.75 | 155 |
| 1732743000 | 13.8 | -0.01 | -0.07 | 13.81 | 14.99 | 13.8 | 31 |
| 1732656600 | 13.81 | -0.06 | -0.43 | 13.8 | 14.96 | 13.8 | 95 |
| 1732570140 | 13.87 | -1.04 | -6.98 | 14.7 | 14.7 | 13.01 | 112 |
| 1732310940 | 14.91 | 0.65 | 4.56 | 14.98 | 14.98 | 12.78 | 387 |
| 1732224600 | 14.26 | -0.41 | -2.79 | 14.25 | 15.59 | 14.25 | 410 |
| 1732051800 | 14.67 | -0.96 | -6.14 | 15.49 | 15.49 | 13.5 | 55 |
| 1731965340 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 14.8 | 126 |
| 1731619800 | 15.63 | -0.24 | -1.51 | 15.17 | 15.8 | 14.7 | 28 |
| 1731533400 | 15.87 | 1.04 | 7.01 | 14.8 | 16.77 | 12.5 | 1339 |
| 1731446940 | 14.83 | -1.17 | -7.31 | 14.81 | 16.78 | 14.81 | 193 |
| 1731360540 | 16 | -0.85 | -5.04 | 16.649999 | 16.649999 | 14.78 | 148 |
| 1731101400 | 16.85 | 0.95 | 5.97 | 16.88 | 16.88 | 16.85 | 13 |
| 1731014940 | 15.9 | 0.84 | 5.58 | 15.9 | 15.9 | 14.9 | 115 |
| 1730928600 | 15.06 | 0.36 | 2.45 | 14.96 | 15.9 | 14.88 | 132 |
| 1730842200 | 14.7 | -2.23 | -13.17 | 14.7 | 14.7 | 14.7 | 7 |
| 1730755800 | 16.93 | 0.89 | 5.55 | 17.03 | 17.03 | 16.89 | 65 |
| 1730496600 | 16.04 | 0 | 0.00 | 17.49 | 17.49 | 16.04 | 17 |
| 1730410200 | 16.04 | -0.46 | -2.79 | 16.5 | 16.8 | 16.04 | 142 |
| 1730323800 | 16.5 | 1.19 | 7.77 | 16.85 | 16.86 | 16 | 17 |
| 1730237340 | 15.31 | -0.29 | -1.86 | 15.63 | 17.17 | 15 | 3025 |
| 1730151000 | 15.6 | -1.59 | -9.25 | 15.6 | 15.6 | 15.6 | 303 |
| 1729891800 | 17.19 | 1.58 | 10.12 | 15.61 | 17.19 | 15.6 | 197 |
| 1729805400 | 15.61 | -0.39 | -2.44 | 15.8 | 15.8 | 15.61 | 91 |
| 1729719000 | 16 | -0.21 | -1.30 | 16.2 | 17.31 | 15.61 | 227 |
| 1729632600 | 16.21 | -0.3 | -1.82 | 16.45 | 17.31 | 16.21 | 55 |
| 1729546140 | 16.51 | -0.19 | -1.14 | 17.44 | 17.44 | 16.51 | 73 |
| 1729287000 | 16.7 | -0.2 | -1.18 | 17.44 | 17.44 | 16.7 | 54 |
| 1729200540 | 16.9 | -0.45 | -2.59 | 17.2 | 17.2 | 16.9 | 16 |
| 1729114140 | 17.35 | 0.36 | 2.12 | 17.44 | 17.44 | 17.35 | 34 |
| 1729027740 | 16.99 | 0.79 | 4.88 | 16.2 | 17.47 | 16.2 | 9 |
| 1728941340 | 16.2 | -0.28 | -1.70 | 16.469999 | 16.469999 | 15.65 | 220 |
| 1728682200 | 16.48 | 0.03 | 0.18 | 16.48 | 16.489999 | 15.61 | 31 |
| 1728595740 | 16.45 | 0.83 | 5.31 | 17.47 | 17.47 | 16.45 | 20 |
| 1728509400 | 15.62 | -0.18 | -1.14 | 15.8 | 17.49 | 15.62 | 114 |
| 1728422940 | 15.8 | -1.69 | -9.66 | 15.38 | 15.8 | 15.38 | 48 |
| 1728336600 | 17.49 | -0.27 | -1.52 | 17.74 | 18.18 | 17.49 | 125 |
| 1728077400 | 17.76 | 0.2 | 1.14 | 17.77 | 17.98 | 17.76 | 14 |
| 1727991000 | 17.56 | 0.63 | 3.72 | 17.57 | 17.57 | 17.56 | 9 |
| 1727904540 | 16.93 | -0.68 | -3.86 | 16.73 | 17.58 | 16.73 | 34 |
| 1727818200 | 17.61 | 2.06 | 13.25 | 15.37 | 18.2 | 15.37 | 259 |
| 1727731800 | 15.55 | -1.46 | -8.58 | 16.81 | 16.81 | 15.53 | 339 |
| 1727472600 | 17.01 | -0.93 | -5.18 | 18.37 | 18.37 | 17.01 | 729 |
| 1727386140 | 17.94 | 0.71 | 4.12 | 16.51 | 18.37 | 16.51 | 13 |
| 1727299740 | 17.23 | -1.18 | -6.41 | 18.21 | 18.21 | 16.51 | 135 |
| 1727213400 | 18.41 | -0.11 | -0.59 | 19.49 | 19.49 | 17.5 | 171 |
| 1727127000 | 18.52 | -0.58 | -3.04 | 19.17 | 19.17 | 17.03 | 516 |
| 1726867800 | 19.1 | -0.07 | -0.37 | 19.17 | 19.17 | 18.3 | 23 |
| 1726781400 | 19.17 | -0.22 | -1.13 | 19.19 | 19.19 | 18.4 | 49 |
| 1726695000 | 19.39 | 1.09 | 5.96 | 18.69 | 19.39 | 18.69 | 229 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
