Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 0.58940397351 | 151 | 157.05 | 149.25 | 122 | 154.11212534 | DR |
| 4 | -21 | -12.146451501 | 172.89 | 178.56 | 148.2 | 194 | 158.83122706 | DR |
| 12 | -33.87 | -18.2332041344 | 185.76 | 187.35 | 148.2 | 90 | 165.0934144 | DR |
| 26 | -18.11 | -10.6529411765 | 170 | 187.35 | 148.2 | 69 | 168.34224419 | DR |
| 52 | 0.88 | 0.582742864711 | 151.01 | 188.5 | 145 | 291 | 167.77100588 | DR |
| 156 | -10.06 | -6.21179376351 | 161.95 | 188.5 | 112 | 321 | 146.04828452 | DR |
| 260 | 32.82 | 27.5636180398 | 119.07 | 188.5 | 101.42 | 374 | 145.95014512 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 151.88999 | -2.61 | -1.69 | 156.05 | 156.05 | 151.35 | 4 |
| 1732051800 | 154.5 | 1.05 | 0.68 | 154.99 | 157.05 | 153.15 | 310 |
| 1731965340 | 153.44999 | 3.3 | 2.20 | 150.75 | 153.44999 | 150.75 | 32 |
| 1731619800 | 150.15 | -0.1 | -0.07 | 151 | 151 | 149.25 | 25 |
| 1731533400 | 150.25 | -3.03 | -1.98 | 150 | 150.6 | 148.19999 | 354 |
| 1731446940 | 153.28 | -2.22 | -1.43 | 156.63999 | 156.78 | 153.12 | 81 |
| 1731360540 | 155.5 | 0.78 | 0.50 | 157.65 | 157.65 | 155.5 | 218 |
| 1731101400 | 154.72 | -2.56 | -1.63 | 157.91999 | 157.91999 | 154.72 | 633 |
| 1731014940 | 157.28 | 0.04 | 0.03 | 158.24 | 159.04 | 157.28 | 26 |
| 1730928600 | 157.24 | -17.36 | -9.94 | 171.29 | 171.29 | 155.88999 | 1139 |
| 1730842200 | 174.6 | -0.18 | -0.10 | 174.6 | 174.6 | 174.5 | 8 |
| 1730755800 | 174.78 | -2.52 | -1.42 | 174.78 | 174.78 | 174.78 | 1 |
| 1730496600 | 177.3 | 1.62 | 0.92 | 172.16 | 177.3 | 172.16 | 24 |
| 1730410200 | 175.68 | -2.16 | -1.21 | 175.68 | 175.68 | 174.96 | 173 |
| 1730323800 | 177.84 | -0.72 | -0.40 | 177.84 | 177.84 | 177.84 | 5 |
| 1730237340 | 178.56 | 2.1 | 1.19 | 178.48 | 178.56 | 177.84 | 151 |
| 1730151000 | 176.46 | 3.91 | 2.27 | 169.09 | 177.48 | 169.09 | 13 |
| 1729891800 | 172.55 | 1.53 | 0.89 | 172.55 | 172.55 | 172.55 | 1 |
| 1729805400 | 171.02 | -1.98 | -1.14 | 172.89 | 172.89 | 171.02 | 294 |
| 1729719000 | 173 | -0.28 | -0.16 | 175.02 | 175.02 | 173 | 5 |
| 1729632600 | 173.28 | -2.76 | -1.57 | 173.28 | 173.28 | 173.28 | 11 |
| 1729546140 | 176.04 | 0.18 | 0.10 | 175.86 | 176.04 | 175.7 | 32 |
| 1729287000 | 175.86 | 0 | 0.00 | 175.86 | 175.86 | 175.86 | 23 |
| 1729200540 | 175.86 | 1.78 | 1.02 | 175.86 | 175.86 | 175.86 | 60 |
| 1729114140 | 174.08 | -1.17 | -0.67 | 176.97 | 176.97 | 174.08 | 2 |
| 1729027740 | 175.25 | -2.05 | -1.16 | 176.4 | 176.4 | 175.25 | 73 |
| 1728941340 | 177.3 | 1.3 | 0.74 | 179.82 | 179.82 | 177.3 | 17 |
| 1728682200 | 176 | -1.84 | -1.03 | 174.96 | 179.25 | 174.96 | 10 |
| 1728595740 | 177.84 | 2.7 | 1.54 | 177.84 | 177.84 | 177.84 | 120 |
| 1728509400 | 175.14 | -1.08 | -0.61 | 176 | 176 | 175.14 | 7 |
| 1728423000 | 176.22 | 0 | 0.00 | 176.22 | 176.22 | 176.22 | 0 |
| 1728336600 | 176.22 | -1.94 | -1.09 | 176.76 | 176.76 | 176.22 | 17 |
| 1728077400 | 178.16 | 3.02 | 1.72 | 176.46 | 178.16 | 176.46 | 8 |
| 1727991000 | 175.14 | 1.23 | 0.71 | 173.92 | 175.14 | 173.91 | 134 |
| 1727904540 | 173.91 | -0.85 | -0.49 | 176.51 | 176.51 | 173.91 | 7 |
| 1727818200 | 174.76 | 1.6 | 0.92 | 173.16 | 174.93 | 173.16 | 44 |
| 1727731800 | 173.16 | -2.7 | -1.54 | 173.52 | 173.52 | 173.16 | 30 |
| 1727472600 | 175.86 | 3.55 | 2.06 | 182 | 184.5 | 175.86 | 307 |
| 1727386140 | 172.31 | -5.53 | -3.11 | 172.31 | 172.31 | 172.31 | 10 |
| 1727299740 | 177.84 | -4.32 | -2.37 | 182 | 182 | 177.66 | 8 |
| 1727213400 | 182.16 | -0.18 | -0.10 | 174.78 | 182.52 | 174.78 | 22 |
| 1727127000 | 182.34 | 2.52 | 1.40 | 182.52 | 182.52 | 181.26 | 55 |
| 1726867800 | 179.82 | 1.66 | 0.93 | 179.95 | 180 | 179.46 | 19 |
| 1726781400 | 178.16 | 4.59 | 2.64 | 177.82 | 178.16 | 177.25 | 3 |
| 1726695000 | 173.57 | 0 | 0.00 | 171.32 | 174.5 | 171.32 | 114 |
| 1726608600 | 173.57 | -1.21 | -0.69 | 173.06 | 173.57 | 173.06 | 35 |
| 1726522200 | 174.78 | -0.72 | -0.41 | 174.42 | 174.78 | 173.16 | 11 |
| 1726263000 | 175.5 | -2 | -1.13 | 178.56 | 178.56 | 175.5 | 16 |
| 1726176540 | 177.5 | 4.44 | 2.57 | 175.68 | 177.84 | 175.68 | 19 |
| 1726090140 | 173.06 | 0.08 | 0.05 | 173.57 | 173.57 | 173.06 | 7 |
| 1726003740 | 172.98 | -5.02 | -2.82 | 172.98 | 173.7 | 172.9 | 11 |
| 1725917400 | 178 | 2.5 | 1.42 | 185.9 | 185.9 | 177.84 | 12 |
| 1725658200 | 175.5 | -4.5 | -2.50 | 179.28 | 179.28 | 175.5 | 16 |
| 1725571800 | 180 | 0.72 | 0.40 | 180 | 180 | 180 | 4 |
| 1725485400 | 179.28 | -4.26 | -2.32 | 185.38 | 185.38 | 178.95 | 8 |
| 1725399000 | 183.54 | -0.46 | -0.25 | 184.68 | 184.68 | 183.35 | 30 |
| 1725312600 | 184 | -2.96 | -1.58 | 187 | 187.35 | 183.64 | 25 |
| 1725053400 | 186.96 | 1.92 | 1.04 | 187 | 187 | 186.96 | 252 |
| 1724967000 | 185.04 | 8.46 | 4.79 | 185.76 | 186.5 | 185.04 | 68 |
| 1724880540 | 176.58 | 0 | 0.00 | 176.58 | 176.58 | 176.58 | 0 |
| 1724794140 | 176.58 | 0 | 0.00 | 176.58 | 176.58 | 176.58 | 0 |
| 1724707740 | 176.58 | -2.42 | -1.35 | 179 | 179 | 176.58 | 34 |
| 1724448600 | 179 | -0.64 | -0.36 | 179.64 | 180.5 | 179 | 109 |
| 1724362140 | 179.64 | 3.52 | 2.00 | 178.46 | 179.64 | 178.38 | 69 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
