Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 6.88942473303 | 87.09 | 93.58 | 87.03 | 14 | 91.4155814 | FU |
| 4 | 1.58 | 1.72658725822 | 91.51 | 94.83 | 83.58 | 18 | 86.68221106 | FU |
| 12 | 10.59 | 12.8363636364 | 82.5 | 94.83 | 82.31 | 10 | 85.82700315 | FU |
| 26 | 8.29 | 9.77594339623 | 84.8 | 94.85 | 82.2 | 47 | 84.63163221 | FU |
| 52 | 3.99 | 4.47811447811 | 89.1 | 119.42 | 80.04 | 851 | 93.71525972 | FU |
| 156 | -9.58 | -9.33086588098 | 102.67 | 119.42 | 64.02 | 405 | 91.81035358 | FU |
| 260 | -9.58 | -9.33086588098 | 102.67 | 119.42 | 64.02 | 405 | 91.81035358 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1732656600 | 93.09 | 6 | 6.89 | 87.63 | 93.58 | 87.63 | 31 |
| 1732570140 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1732310940 | 87.09 | 0 | 0.00 | 87.04 | 87.09 | 87.03 | 9 |
| 1732224600 | 87.09 | 3.51 | 4.20 | 87.09 | 87.09 | 87.09 | 3 |
| 1732051740 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1731965340 | 83.58 | -1.22 | -1.44 | 83.58 | 83.58 | 83.58 | 7 |
| 1731619800 | 84.8 | 0.8 | 0.95 | 84.8 | 84.8 | 84.8 | 21 |
| 1731533400 | 84 | -7.99 | -8.69 | 90.21 | 90.21 | 84 | 99 |
| 1731446940 | 91.99 | -2 | -2.13 | 94.83 | 94.83 | 89.95 | 3 |
| 1731360600 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1731101400 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1731015000 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1730928600 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1730842200 | 93.99 | 6.69 | 7.66 | 87.63 | 93.99 | 87.63 | 6 |
| 1730755800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730496600 | 87.3 | -2.15 | -2.40 | 88.7 | 88.7 | 87.3 | 2 |
| 1730410200 | 89.45 | -2.07 | -2.26 | 86.69 | 89.45 | 86.69 | 12 |
| 1730323800 | 91.52 | 4.84 | 5.58 | 91.51 | 91.52 | 91.51 | 6 |
| 1730237400 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1730151000 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1729891800 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1729805400 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1729719000 | 86.68 | 0 | 0.00 | 86.68 | 86.68 | 86.68 | 0 |
| 1729632600 | 86.68 | -4.29 | -4.72 | 94.81 | 94.81 | 86.68 | 17 |
| 1729546140 | 90.97 | 3.27 | 3.73 | 90.97 | 90.97 | 90.97 | 5 |
| 1729287000 | 87.7 | 4.14 | 4.95 | 87.69 | 87.7 | 87.69 | 2 |
| 1729200540 | 83.56 | 0 | 0.00 | 83.56 | 83.56 | 83.56 | 0 |
| 1729114140 | 83.56 | 0.03 | 0.04 | 83.14 | 87.99 | 83.14 | 18 |
| 1729027740 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1728941340 | 83.53 | 0.01 | 0.01 | 83.52 | 83.53 | 83.52 | 2 |
| 1728682140 | 83.52 | 0 | 0.00 | 83.52 | 83.52 | 83.52 | 0 |
| 1728595740 | 83.52 | 1.07 | 1.30 | 83.52 | 83.52 | 83.52 | 3 |
| 1728509400 | 82.45 | -1.6 | -1.90 | 84.05 | 84.05 | 82.45 | 5 |
| 1728422940 | 84.05 | 0.86 | 1.03 | 84.04 | 84.05 | 84.04 | 6 |
| 1728336600 | 83.19 | -1.12 | -1.33 | 83.19 | 83.19 | 83.19 | 3 |
| 1728077400 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1727991000 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1727904600 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1727818200 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1727731800 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1727472600 | 84.31 | -1.86 | -2.16 | 84.31 | 84.31 | 84.31 | 7 |
| 1727386140 | 86.17 | 2.17 | 2.58 | 82.33 | 86.17 | 82.33 | 4 |
| 1727299800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727213400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727127000 | 84 | 0.71 | 0.85 | 84 | 84 | 84 | 10 |
| 1726867800 | 83.29 | 0.98 | 1.19 | 83.13 | 83.29 | 83.13 | 2 |
| 1726781400 | 82.31 | -1.12 | -1.34 | 82.31 | 82.31 | 82.31 | 1 |
| 1726695000 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 2 |
| 1726608600 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1726522200 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1726263000 | 83.43 | -0.07 | -0.08 | 83.43 | 83.43 | 83.43 | 4 |
| 1726176540 | 83.5 | 0.5 | 0.60 | 83.5 | 83.5 | 83.5 | 1 |
| 1726090140 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1726003740 | 83 | 0 | 0.00 | 83 | 83 | 83 | 1 |
| 1725917400 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1725658200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1725571800 | 83 | 0.01 | 0.01 | 82.99 | 83 | 82.99 | 20 |
| 1725485400 | 82.99 | 0.49 | 0.59 | 82.5 | 82.99 | 82.5 | 5 |
| 1725399000 | 82.5 | 0.1 | 0.12 | 82.98 | 82.98 | 82.5 | 1 |
| 1725312600 | 82.4 | -0.59 | -0.71 | 82.41 | 82.41 | 82.4 | 25 |
| 1725053400 | 82.99 | -0.01 | -0.01 | 82.99 | 82.99 | 82.99 | 12 |
| 1724967000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 5 |
| 1724880600 | 83 | 0 | 0.00 | 83 | 83 | 82.99 | 58 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
