Início
Investir
ETFs
Brasil
BOV
Hospital Unimed Campina Grande (HUCG11)
Hospital Unimed Campina Grande (HUCG11) Histórico

Hospital Unimed Campina Grande (HUCG11)

105,00

0,00

(0,00%)

Fechado 17 Julho 5:55PM

15 min atrasado - Atualize para Tempo Real

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-3	-2.77777777778	108	108	102.05	10	103.41560976	FU
4	-5	-4.54545454545	110	110.58	102.01	6	104.78660377	FU
12	3.1	3.04219823356	101.9	117.14	91.24	9	104.64402344	FU
26	2.33	2.26940683744	102.67	117.14	88.38	11	102.12108886	FU
52	21	25	84	117.14	82.07	23	90.68939788	FU
156	14.69	16.2661942199	90.31	119.42	64.02	349	91.78223769	FU
260	2.33	2.26940683744	102.67	119.42	64.02	337	91.87658646	FU

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752787800	105	0	0.00	105	105	105	0
1752701400	105	0	0.00	105	105	105	0
1752615000	105	0	0.00	105	105.01	105	7
1752528600	105	0.01	0.01	105	105	105	6
1752269400	104.99	2.94	2.88	104.99	104.99	104.99	6
1752183000	102.05	-5.95	-5.51	108	108	102.05	22
1752096480	108	0	0.00	108	108	108	0
1752010080	108	-1.5	-1.37	108	108	108	1
1751923800	109.5	0	0.00	109.5	109.5	109.5	0
1751664600	109.5	0	0.00	109.5	109.5	109.5	0
1751578200	109.5	0	0.00	109.5	109.5	109.5	0
1751491800	109.5	0	0.00	109.5	109.5	109.5	0
1751405400	109.5	0	0.00	109.5	109.5	109.5	0
1751319000	109.5	0	0.00	109.5	109.5	109.5	0
1751059800	109.5	0	0.00	109.5	109.5	109.5	0
1750973400	109.5	7.49	7.34	109.5	109.5	109.5	2
1750887000	102.01	-8.57	-7.75	102.01	102.01	102.01	1
1750800540	110.58	0	0.00	110.58	110.58	110.58	0
1750714140	110.58	0	0.00	110.58	110.58	110.58	3
1750455000	110.58	0.58	0.53	110	110.58	110	5
1750282200	110	0	0.00	110	110	110	0
1750195800	110	-6	-5.17	110.58	110.58	110	11
1750109400	116	0	0.00	116	116	116	3
1749850200	116	-1.13	-0.96	116	116	116	1
1749763800	117.13	-0.01	-0.01	117.13	117.13	117.13	1
1749677400	117.14	12.14	11.56	106.29	117.14	106.29	14
1749591000	105	-1.5	-1.41	91.24	105	91.24	26
1749504600	106.5	0	0.00	106.5	106.5	106.5	5
1749245340	106.5	0	0.00	106.5	106.5	106.5	0
1749158940	106.5	0	0.00	106.5	106.5	106.5	0
1749072540	106.5	0	0.00	106.5	106.5	106.5	1
1748986200	106.5	0	0.00	106.5	106.5	106.5	0
1748899800	106.5	0.01	0.01	106.5	106.5	106.5	1
1748640600	106.49	-0.01	-0.01	106.49	106.49	106.49	1
1748554200	106.5	0	0.00	106.5	106.5	106.5	0
1748467800	106.5	0	0.00	106.49	106.5	106.49	7
1748381340	106.5	0	0.00	106.5	106.5	106.5	0
1748294940	106.5	1.5	1.43	106.05	106.5	106.05	10
1748035740	105	0	0.00	105	105	105	0
1747949340	105	0	0.00	105	105	105	55
1747863000	105	0	0.00	105	105	105	1
1747776540	105	6.61	6.72	98.41	105	98.41	19
1747690200	98.39	0	0.00	98.39	98.39	98.39	0
1747431000	98.39	-6.61	-6.30	98.39	98.39	98.39	1
1747344600	105	0	0.00	105	105	105	0
1747258200	105	2.81	2.75	105	105	105	5
1747171800	102.19	0	0.00	102.19	102.19	102.19	0
1747085400	102.19	0.28	0.27	102.19	102.19	102.19	3
1746826200	101.91	0	0.00	101.91	101.91	101.91	0
1746739800	101.91	0	0.00	101.91	101.91	101.91	0
1746653400	101.91	0	0.00	101.91	101.91	101.91	0
1746567000	101.91	0	0.00	101.91	101.91	101.91	0
1746480600	101.91	7.3	7.72	101.91	101.91	101.91	3
1746221400	94.61	0	0.00	94.61	94.61	94.61	0
1746048600	94.61	0.87	0.93	96.19	96.19	94.61	23
1745962200	93.74	0	0.00	93.74	93.74	93.74	0
1745875800	93.74	0	0.00	93.74	93.74	93.74	0
1745616600	93.74	-3.04	-3.14	101.9	101.91	93.74	12
1745530140	96.78	0	0.00	96.78	96.78	96.78	0
1745443740	96.78	-0.02	-0.02	95	96.78	92	21
1745357400	96.8	0	0.00	96.8	96.8	96.8	0